| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 27.440 | 0 | 82.468 | ||||
| 03/06/2026 | 0.030 | 27.980 | 0 | 81.824 | ||||
| 02/06/2026 | 0.035 | 28.900 | 0 | 82.098 | ||||
| 01/06/2026 | 0.037 | 29.480 | 520,000 | 86.884 | 260,000 | 0.035 | 260,000 | 0.032 |
| 29/05/2026 | 0.030 | 28.671 | 0 | 80.635 | ||||
| 28/05/2026 | 0.024 | 25.631 | 0 | 86.799 | ||||
| 27/05/2026 | 0.025 | 26.431 | 0 | 84.273 | ||||
| 26/05/2026 | 0.025 | 25.911 | 0 | 86.122 | ||||
| 22/05/2026 | 0.026 | 26.051 | 0 | 85.484 | ||||
| 21/05/2026 | 0.029 | 26.851 | 0 | 84.894 | ||||
| 20/05/2026 | 0.029 | 26.611 | 0 | 85.615 | ||||
| 19/05/2026 | 0.029 | 26.611 | 0 | 85.325 | ||||
| 18/05/2026 | 0.031 | 26.751 | 0 | 86.368 | ||||
| 15/05/2026 | 0.036 | 27.931 | 0 | 85.121 | ||||
| 14/05/2026 | 0.039 | 28.311 | 70,000 | 85.767 | 70,000 | 0.041 | ||
| 13/05/2026 | 0.046 | 29.471 | 0 | 86.102 | ||||
| 12/05/2026 | 0.046 | 29.571 | 70,000 | 85.501 | 70,000 | 0.046 | ||
| 11/05/2026 | 0.044 | 28.931 | 0 | 86.398 | ||||
| 08/05/2026 | 0.048 | 29.711 | 0 | 85.358 | ||||
| 07/05/2026 | 0.048 | 29.971 | 0 | 84.051 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF