23465 快手法興六乙購Ｂ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.017 | 46.940 | 0 | 69.654 | ||||
| 03/06/2026 | 0.017 | 46.740 | 0 | 69.804 | ||||
| 02/06/2026 | 0.018 | 48.980 | 0 | 66.750 | ||||
| 01/06/2026 | 0.015 | 46.540 | 0 | 67.911 | ||||
| 29/05/2026 | 0.014 | 45.540 | 0 | 68.050 | ||||
| 28/05/2026 | 0.014 | 44.880 | 0 | 68.970 | ||||
| 27/05/2026 | 0.014 | 45.280 | 0 | 68.125 | ||||
| 26/05/2026 | 0.014 | 45.800 | 0 | 67.075 | ||||
| 22/05/2026 | 0.014 | 45.640 | 25,000 | 66.650 | ||||
| 21/05/2026 | 0.014 | 44.980 | 75,000 | 67.558 | 75,000 | 0.014 | ||
| 20/05/2026 | 0.017 | 47.680 | 0 | 65.753 | ||||
| 19/05/2026 | 0.018 | 48.880 | 0 | 64.487 | ||||
| 18/05/2026 | 0.018 | 48.680 | 65,000 | 64.640 | ||||
| 15/05/2026 | 0.022 | 49.340 | 0 | 66.109 | ||||
| 14/05/2026 | 0.025 | 50.850 | 0 | 65.562 | ||||
| 13/05/2026 | 0.025 | 51.600 | 130,000 | 64.222 | 65,000 | 0.024 | ||
| 12/05/2026 | 0.030 | 52.600 | 410,000 | 65.553 | 205,000 | 0.030 | 150,000 | 0.030 |
| 11/05/2026 | 0.023 | 51.600 | 6,190,000 | 62.687 | 3,045,000 | 0.024 | 3,095,000 | 0.021 |
| 08/05/2026 | 0.026 | 52.950 | 770,000 | 62.062 | 770,000 | 0.020 | ||
| 07/05/2026 | 0.016 | 48.400 | 360,000 | 61.812 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
