23474 中核華泰六乙購Ａ (認購證)
按盤價 
0.219 +0.012 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.207 | 3.360 | 1,500,000 | 37.039 | 750,000 | 0.193 | 750,000 | 0.195 |
| 17/04/2026 | 0.180 | 3.250 | 2,224,000 | 37.866 | 1,124,000 | 0.188 | 1,100,000 | 0.195 |
| 16/04/2026 | 0.204 | 3.320 | 1,888,000 | 37.828 | 940,000 | 0.204 | 948,000 | 0.203 |
| 15/04/2026 | 0.215 | 3.330 | 664,000 | 38.489 | 348,000 | 0.227 | 316,000 | 0.231 |
| 14/04/2026 | 0.237 | 3.420 | 0 | 37.451 | ||||
| 13/04/2026 | 0.230 | 3.390 | 698,000 | 37.786 | 388,000 | 0.224 | 300,000 | 0.225 |
| 10/04/2026 | 0.234 | 3.380 | 602,000 | 38.287 | 258,000 | 0.260 | 344,000 | 0.260 |
| 09/04/2026 | 0.265 | 3.460 | 318,000 | 38.187 | 166,000 | 0.263 | 151,000 | 0.265 |
| 08/04/2026 | 0.260 | 3.430 | 9,000 | 38.813 | 9,000 | 0.260 | ||
| 02/04/2026 | 0.285 | 3.520 | 770,000 | 37.291 | 337,000 | 0.285 | 385,000 | 0.290 |
| 01/04/2026 | 0.280 | 3.470 | 814,000 | 38.610 | 381,000 | 0.305 | 422,000 | 0.296 |
| 31/03/2026 | 0.295 | 3.520 | 597,000 | 38.022 | 289,000 | 0.305 | 308,000 | 0.308 |
| 30/03/2026 | 0.330 | 3.570 | 679,000 | 39.054 | 340,000 | 0.321 | 339,000 | 0.315 |
| 27/03/2026 | 0.350 | 3.610 | 1,054,000 | 38.966 | 370,000 | 0.343 | 584,000 | 0.343 |
| 26/03/2026 | 0.375 | 3.670 | 2,445,000 | 38.822 | 1,279,000 | 0.369 | 1,154,000 | 0.366 |
| 25/03/2026 | 0.400 | 3.740 | 5,815,000 | 37.989 | 2,867,000 | 0.371 | 2,944,000 | 0.361 |
| 24/03/2026 | 0.320 | 3.540 | 5,800,000 | 39.010 | 2,905,000 | 0.317 | 2,895,000 | 0.316 |
| 23/03/2026 | 0.290 | 3.490 | 8,511,000 | 38.218 | 4,214,000 | 0.313 | 4,263,000 | 0.312 |
| 20/03/2026 | 0.255 | 3.420 | 2,400,000 | 37.431 | 1,200,000 | 0.248 | 1,200,000 | 0.246 |
| 19/03/2026 | 0.227 | 3.300 | 1,200,000 | 38.946 | 600,000 | 0.229 | 600,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
