23474 中核華泰六乙購Ａ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.059 | 2.880 | 1,347,000 | 39.364 | 690,000 | 0.054 | 657,000 | 0.047 |
| 17/07/2026 | 0.041 | 2.730 | 1,327,000 | 39.865 | 640,000 | 0.044 | 687,000 | 0.045 |
| 16/07/2026 | 0.041 | 2.720 | 214,000 | 40.070 | 114,000 | 0.042 | 100,000 | 0.044 |
| 15/07/2026 | 0.042 | 2.740 | 316,000 | 39.543 | 146,000 | 0.043 | 170,000 | 0.043 |
| 14/07/2026 | 0.042 | 2.720 | 1,404,000 | 40.140 | 702,000 | 0.043 | 702,000 | 0.043 |
| 13/07/2026 | 0.048 | 2.760 | 638,000 | 40.173 | 282,000 | 0.046 | 356,000 | 0.047 |
| 10/07/2026 | 0.046 | 2.750 | 1,029,000 | 39.657 | 480,000 | 0.049 | 549,000 | 0.048 |
| 09/07/2026 | 0.044 | 2.730 | 1,512,000 | 39.701 | 731,000 | 0.047 | 781,000 | 0.047 |
| 08/07/2026 | 0.046 | 2.740 | 1,067,000 | 39.745 | 480,000 | 0.043 | 587,000 | 0.042 |
| 07/07/2026 | 0.038 | 2.650 | 350,000 | 40.506 | 175,000 | 0.039 | 175,000 | 0.039 |
| 06/07/2026 | 0.042 | 2.680 | 1,228,000 | 40.481 | 444,000 | 0.048 | 784,000 | 0.048 |
| 03/07/2026 | 0.046 | 2.700 | 1,440,000 | 40.473 | 780,000 | 0.046 | 660,000 | 0.047 |
| 02/07/2026 | 0.050 | 2.720 | 1,800,000 | 40.649 | 840,000 | 0.051 | 960,000 | 0.051 |
| 30/06/2026 | 0.045 | 2.680 | 2,667,000 | 40.521 | 1,331,000 | 0.048 | 1,336,000 | 0.048 |
| 29/06/2026 | 0.052 | 2.720 | 1,240,000 | 40.748 | 600,000 | 0.051 | 640,000 | 0.052 |
| 26/06/2026 | 0.053 | 2.710 | 258,000 | 40.953 | 129,000 | 0.063 | 129,000 | 0.063 |
| 25/06/2026 | 0.059 | 2.760 | 770,000 | 40.481 | 400,000 | 0.062 | 370,000 | 0.065 |
| 24/06/2026 | 0.066 | 2.800 | 1,683,000 | 40.440 | 840,000 | 0.067 | 823,000 | 0.068 |
| 23/06/2026 | 0.073 | 2.820 | 3,316,000 | 40.957 | 1,653,000 | 0.078 | 1,663,000 | 0.077 |
| 22/06/2026 | 0.073 | 2.820 | 4,650,000 | 40.839 | 2,325,000 | 0.074 | 2,325,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
