23482 舜光瑞銀六六購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.019 | 53.750 | 765,000 | 49.115 | 600,000 | 0.023 | 85,000 | 0.019 |
| 04/03/2026 | 0.019 | 53.350 | 5,015,000 | 49.756 | 2,760,000 | 0.018 | 1,920,000 | 0.018 |
| 03/03/2026 | 0.019 | 53.250 | 700,000 | 49.738 | 350,000 | 0.021 | 300,000 | 0.022 |
| 02/03/2026 | 0.026 | 55.300 | 2,230,000 | 49.789 | 1,390,000 | 0.027 | 690,000 | 0.026 |
| 27/02/2026 | 0.037 | 58.250 | 300,000 | 48.561 | 200,000 | 0.035 | 100,000 | 0.034 |
| 26/02/2026 | 0.036 | 57.600 | 600,000 | 49.338 | 300,000 | 0.039 | 300,000 | 0.041 |
| 25/02/2026 | 0.040 | 58.500 | 2,355,000 | 49.039 | 1,000,000 | 0.041 | 1,055,000 | 0.041 |
| 24/02/2026 | 0.038 | 58.050 | 1,200,000 | 48.859 | 580,000 | 0.037 | 620,000 | 0.040 |
| 23/02/2026 | 0.045 | 58.850 | 3,460,000 | 50.136 | 1,730,000 | 0.048 | 1,650,000 | 0.047 |
| 20/02/2026 | 0.038 | 56.950 | 1,575,000 | 50.557 | 760,000 | 0.037 | 800,000 | 0.036 |
| 16/02/2026 | 0.039 | 57.850 | 400,000 | 48.184 | 200,000 | 0.035 | 200,000 | 0.034 |
| 13/02/2026 | 0.037 | 57.150 | 3,710,000 | 48.192 | 2,440,000 | 0.036 | 855,000 | 0.039 |
| 12/02/2026 | 0.040 | 57.500 | 4,810,000 | 48.673 | 2,175,000 | 0.041 | 2,350,000 | 0.041 |
| 11/02/2026 | 0.049 | 59.400 | 5,780,000 | 48.211 | 2,275,000 | 0.047 | 3,135,000 | 0.048 |
| 10/02/2026 | 0.048 | 59.000 | 4,905,000 | 48.529 | 1,450,000 | 0.051 | 2,925,000 | 0.051 |
| 09/02/2026 | 0.048 | 58.750 | 4,340,000 | 48.912 | 2,015,000 | 0.050 | 2,180,000 | 0.051 |
| 06/02/2026 | 0.049 | 58.550 | 10,565,000 | 49.237 | 4,880,000 | 0.048 | 4,875,000 | 0.048 |
| 05/02/2026 | 0.057 | 59.800 | 10,150,000 | 49.474 | 5,100,000 | 0.053 | 4,525,000 | 0.053 |
| 04/02/2026 | 0.057 | 59.650 | 9,275,000 | 49.638 | 4,840,000 | 0.054 | 3,875,000 | 0.054 |
| 03/02/2026 | 0.062 | 60.450 | 10,840,000 | 49.505 | 4,960,000 | 0.066 | 4,905,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
