23488 中油信證七七購Ａ (認購證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.320 | 10.340 | 2,000,000 | 38.131 | 970,000 | 0.324 | 1,000,000 | 0.324 |
| 17/04/2026 | 0.365 | 10.690 | 540,000 | 38.377 | 210,000 | 0.356 | 330,000 | 0.356 |
| 16/04/2026 | 0.355 | 10.610 | 1,640,000 | 38.298 | 820,000 | 0.349 | 820,000 | 0.350 |
| 15/04/2026 | 0.360 | 10.580 | 2,990,000 | 39.258 | 1,450,000 | 0.366 | 1,450,000 | 0.364 |
| 14/04/2026 | 0.400 | 10.910 | 800,000 | 39.391 | 400,000 | 0.400 | 400,000 | 0.400 |
| 13/04/2026 | 0.410 | 10.970 | 940,000 | 39.619 | 500,000 | 0.406 | 440,000 | 0.405 |
| 10/04/2026 | 0.390 | 10.800 | 1,260,000 | 39.635 | 630,000 | 0.388 | 630,000 | 0.393 |
| 09/04/2026 | 0.385 | 10.770 | 560,000 | 39.440 | 280,000 | 0.370 | 280,000 | 0.370 |
| 08/04/2026 | 0.365 | 10.560 | 1,320,000 | 40.163 | 660,000 | 0.366 | 660,000 | 0.368 |
| 02/04/2026 | 0.385 | 10.770 | 1,200,000 | 39.235 | 600,000 | 0.378 | 600,000 | 0.379 |
| 01/04/2026 | 0.365 | 10.550 | 3,080,000 | 39.973 | 1,540,000 | 0.400 | 1,530,000 | 0.401 |
| 31/03/2026 | 0.390 | 10.750 | 3,610,000 | 40.022 | 1,830,000 | 0.394 | 1,780,000 | 0.399 |
| 30/03/2026 | 0.445 | 11.140 | 2,550,000 | 40.217 | 1,250,000 | 0.432 | 1,290,000 | 0.429 |
| 27/03/2026 | 0.425 | 10.970 | 1,290,000 | 40.295 | 650,000 | 0.418 | 640,000 | 0.410 |
| 26/03/2026 | 0.410 | 10.880 | 20,000 | 39.845 | 10,000 | 0.410 | 10,000 | 0.400 |
| 25/03/2026 | 0.375 | 10.720 | 1,110,000 | 38.096 | 560,000 | 0.376 | 550,000 | 0.371 |
| 24/03/2026 | 0.385 | 10.720 | 1,790,000 | 39.049 | 920,000 | 0.382 | 870,000 | 0.380 |
| 23/03/2026 | 0.390 | 10.760 | 1,380,000 | 39.008 | 690,000 | 0.386 | 690,000 | 0.390 |
| 20/03/2026 | 0.400 | 10.910 | 2,450,000 | 37.880 | 1,250,000 | 0.388 | 1,200,000 | 0.383 |
| 19/03/2026 | 0.380 | 10.730 | 3,010,000 | 38.120 | 1,510,000 | 0.368 | 1,500,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
