| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.017 | 38.360 | 0 | 59.068 | ||||
| 20/04/2026 | 0.017 | 38.560 | 0 | 57.983 | ||||
| 17/04/2026 | 0.017 | 38.020 | 0 | 58.242 | ||||
| 16/04/2026 | 0.015 | 37.200 | 0 | 58.935 | ||||
| 15/04/2026 | 0.015 | 36.040 | 0 | 61.977 | ||||
| 14/04/2026 | 0.015 | 36.640 | 0 | 59.757 | ||||
| 13/04/2026 | 0.015 | 36.060 | 0 | 61.050 | ||||
| 10/04/2026 | 0.015 | 36.400 | 0 | 58.772 | ||||
| 09/04/2026 | 0.015 | 36.240 | 0 | 58.833 | ||||
| 08/04/2026 | 0.015 | 36.380 | 0 | 58.048 | ||||
| 02/04/2026 | 0.014 | 33.880 | 0 | 62.244 | ||||
| 01/04/2026 | 0.014 | 34.500 | 0 | 60.070 | ||||
| 31/03/2026 | 0.014 | 33.100 | 0 | 63.765 | ||||
| 30/03/2026 | 0.014 | 33.780 | 0 | 61.400 | ||||
| 27/03/2026 | 0.017 | 34.280 | 0 | 60.919 | ||||
| 26/03/2026 | 0.018 | 34.460 | 0 | 60.668 | ||||
| 25/03/2026 | 0.018 | 35.260 | 0 | 58.066 | ||||
| 24/03/2026 | 0.018 | 34.780 | 0 | 59.056 | ||||
| 23/03/2026 | 0.017 | 32.000 | 0 | 66.139 | ||||
| 20/03/2026 | 0.016 | 32.220 | 0 | 63.745 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF