23497 思摩花旗六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 10.100 | 0 | 94.602 | ||||
| 17/04/2026 | 0.014 | 9.820 | 0 | 97.689 | ||||
| 16/04/2026 | 0.014 | 9.420 | 0 | 103.042 | ||||
| 15/04/2026 | 0.014 | 9.350 | 0 | 103.192 | ||||
| 14/04/2026 | 0.014 | 9.110 | 0 | 106.133 | ||||
| 13/04/2026 | 0.014 | 9.140 | 0 | 104.692 | ||||
| 10/04/2026 | 0.014 | 9.400 | 0 | 97.961 | ||||
| 09/04/2026 | 0.014 | 9.850 | 0 | 90.490 | ||||
| 08/04/2026 | 0.014 | 9.780 | 80,000 | 90.764 | 80,000 | 0.013 | ||
| 02/04/2026 | 0.015 | 9.000 | 0 | 99.274 | ||||
| 01/04/2026 | 0.015 | 9.040 | 0 | 97.938 | ||||
| 31/03/2026 | 0.015 | 8.880 | 0 | 99.617 | ||||
| 30/03/2026 | 0.015 | 9.180 | 0 | 94.477 | ||||
| 27/03/2026 | 0.015 | 9.130 | 0 | 93.210 | ||||
| 26/03/2026 | 0.016 | 9.330 | 0 | 91.129 | ||||
| 25/03/2026 | 0.016 | 9.400 | 130,000 | 89.541 | 130,000 | 0.014 | ||
| 24/03/2026 | 0.015 | 9.210 | 0 | 90.200 | ||||
| 23/03/2026 | 0.014 | 8.780 | 50,000 | 94.195 | 50,000 | 0.014 | ||
| 20/03/2026 | 0.015 | 8.980 | 140,000 | 91.041 | 140,000 | 0.015 | ||
| 19/03/2026 | 0.015 | 9.080 | 5,200,000 | 89.102 | 5,200,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
