| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.175 | 3.220 | 240,000 | 42.850 | 120,000 | 0.170 | 120,000 | 0.171 |
| 04/03/2026 | 0.165 | 3.130 | 0 | 44.893 | ||||
| 03/03/2026 | 0.166 | 3.130 | 0 | 44.896 | ||||
| 02/03/2026 | 0.177 | 3.170 | 0 | 44.633 | ||||
| 27/02/2026 | 0.177 | 3.140 | 0 | 45.429 | ||||
| 26/02/2026 | 0.177 | 3.140 | 0 | 45.317 | ||||
| 25/02/2026 | 0.180 | 3.180 | 0 | 44.069 | ||||
| 24/02/2026 | 0.205 | 3.250 | 0 | 44.153 | ||||
| 23/02/2026 | 0.212 | 3.270 | 800,000 | 44.058 | 400,000 | 0.209 | 400,000 | 0.210 |
| 20/02/2026 | 0.174 | 3.160 | 80,000 | 43.549 | 40,000 | 0.167 | 40,000 | 0.169 |
| 16/02/2026 | 0.165 | 3.120 | 0 | 43.516 | ||||
| 13/02/2026 | 0.159 | 3.090 | 0 | 43.560 | ||||
| 12/02/2026 | 0.171 | 3.130 | 0 | 43.470 | ||||
| 11/02/2026 | 0.174 | 3.140 | 0 | 43.362 | ||||
| 10/02/2026 | 0.174 | 3.120 | 0 | 44.010 | ||||
| 09/02/2026 | 0.174 | 3.140 | 200,000 | 43.188 | 100,000 | 0.174 | 100,000 | 0.173 |
| 06/02/2026 | 0.177 | 3.110 | 175,000 | 44.329 | 95,000 | 0.188 | 80,000 | 0.189 |
| 05/02/2026 | 0.173 | 3.160 | 360,000 | 41.971 | 180,000 | 0.168 | 180,000 | 0.160 |
| 04/02/2026 | 0.180 | 3.170 | 680,000 | 42.322 | 340,000 | 0.180 | 340,000 | 0.182 |
| 03/02/2026 | 0.192 | 3.180 | 420,000 | 43.174 | 260,000 | 0.193 | 160,000 | 0.192 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |