| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 0.760 | 0 | 101.896 | ||||
| 03/06/2026 | 0.015 | 0.770 | 0 | 99.699 | ||||
| 02/06/2026 | 0.015 | 0.810 | 0 | 93.020 | ||||
| 01/06/2026 | 0.015 | 0.790 | 0 | 95.422 | ||||
| 29/05/2026 | 0.015 | 0.830 | 14,000 | 87.981 | 14,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 0.830 | 133,000 | 84.671 | ||||
| 27/05/2026 | 0.015 | 0.820 | 0 | 88.391 | ||||
| 26/05/2026 | 0.015 | 0.820 | 0 | 87.893 | ||||
| 22/05/2026 | 0.015 | 0.820 | 0 | 85.989 | ||||
| 21/05/2026 | 0.015 | 0.800 | 0 | 88.303 | ||||
| 20/05/2026 | 0.020 | 0.860 | 0 | 85.564 | ||||
| 19/05/2026 | 0.020 | 0.860 | 0 | 85.110 | ||||
| 18/05/2026 | 0.020 | 0.870 | 0 | 83.323 | ||||
| 15/05/2026 | 0.025 | 0.890 | 0 | 84.290 | ||||
| 14/05/2026 | 0.025 | 0.900 | 560,000 | 82.518 | 280,000 | 0.025 | 280,000 | 0.026 |
| 13/05/2026 | 0.025 | 0.900 | 400,000 | 82.122 | 200,000 | 0.025 | 200,000 | 0.025 |
| 12/05/2026 | 0.026 | 0.900 | 630,000 | 82.650 | 272,000 | 0.026 | 280,000 | 0.026 |
| 11/05/2026 | 0.026 | 0.900 | 100,000 | 82.269 | 100,000 | 0.026 | ||
| 08/05/2026 | 0.030 | 0.910 | 110,000 | 83.118 | 110,000 | 0.028 | ||
| 07/05/2026 | 0.032 | 0.920 | 2,000,000 | 82.986 | 1,000,000 | 0.032 | 1,000,000 | 0.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF