| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 0.580 | 0 | 203.849 | ||||
| 17/07/2026 | 0.015 | 0.600 | 0 | 189.787 | ||||
| 16/07/2026 | 0.015 | 0.610 | 0 | 184.514 | ||||
| 15/07/2026 | 0.015 | 0.600 | 0 | 185.100 | ||||
| 14/07/2026 | 0.015 | 0.590 | 0 | 185.744 | ||||
| 13/07/2026 | 0.015 | 0.630 | 0 | 172.503 | ||||
| 10/07/2026 | 0.015 | 0.640 | 0 | 164.183 | ||||
| 09/07/2026 | 0.015 | 0.620 | 0 | 167.552 | ||||
| 08/07/2026 | 0.015 | 0.620 | 0 | 165.765 | ||||
| 07/07/2026 | 0.015 | 0.650 | 0 | 156.625 | ||||
| 06/07/2026 | 0.015 | 0.670 | 0 | 150.326 | ||||
| 03/07/2026 | 0.015 | 0.680 | 0 | 143.734 | ||||
| 02/07/2026 | 0.015 | 0.690 | 0 | 140.219 | ||||
| 30/06/2026 | 0.015 | 0.690 | 0 | 137.670 | ||||
| 29/06/2026 | 0.015 | 0.680 | 0 | 138.578 | ||||
| 26/06/2026 | 0.015 | 0.680 | 0 | 135.063 | ||||
| 25/06/2026 | 0.015 | 0.720 | 0 | 125.864 | ||||
| 24/06/2026 | 0.015 | 0.670 | 0 | 134.887 | ||||
| 23/06/2026 | 0.015 | 0.680 | 0 | 131.753 | ||||
| 22/06/2026 | 0.015 | 0.700 | 0 | 126.743 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF