23504 協鑫麥銀六八購Ａ (認購證)
按盤價 
0.122 +0.004 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.118 | 1.060 | 3,520,000 | 87.351 | 1,760,000 | 0.122 | 1,760,000 | 0.124 |
| 04/03/2026 | 0.115 | 1.060 | 3,240,000 | 86.004 | 1,620,000 | 0.125 | 1,620,000 | 0.126 |
| 03/03/2026 | 0.134 | 1.110 | 2,040,000 | 85.828 | 1,020,000 | 0.146 | 1,020,000 | 0.147 |
| 02/03/2026 | 0.156 | 1.160 | 1,440,000 | 86.143 | 720,000 | 0.155 | 720,000 | 0.156 |
| 27/02/2026 | 0.172 | 1.200 | 2,720,000 | 85.015 | 1,360,000 | 0.174 | 1,360,000 | 0.173 |
| 26/02/2026 | 0.180 | 1.210 | 3,180,000 | 85.828 | 1,590,000 | 0.191 | 1,560,000 | 0.191 |
| 25/02/2026 | 0.194 | 1.240 | 4,200,000 | 85.652 | 2,090,000 | 0.187 | 2,100,000 | 0.186 |
| 24/02/2026 | 0.176 | 1.210 | 3,760,000 | 84.122 | 1,874,000 | 0.181 | 1,880,000 | 0.181 |
| 23/02/2026 | 0.190 | 1.230 | 1,880,000 | 85.315 | 940,000 | 0.188 | 935,000 | 0.187 |
| 20/02/2026 | 0.184 | 1.210 | 2,580,000 | 85.542 | 1,375,000 | 0.180 | 1,200,000 | 0.179 |
| 16/02/2026 | 0.183 | 1.210 | 740,000 | 84.319 | 269,000 | 0.182 | 460,000 | 0.181 |
| 13/02/2026 | 0.193 | 1.200 | 960,000 | 87.838 | 480,000 | 0.190 | 480,000 | 0.189 |
| 12/02/2026 | 0.193 | 1.210 | 1,920,000 | 86.278 | 1,040,000 | 0.192 | 800,000 | 0.193 |
| 11/02/2026 | 0.191 | 1.200 | 1,720,000 | 86.802 | 690,000 | 0.191 | 940,000 | 0.190 |
| 10/02/2026 | 0.199 | 1.190 | 3,200,000 | 90.230 | 1,589,000 | 0.196 | 1,600,000 | 0.196 |
| 09/02/2026 | 0.187 | 1.180 | 4,556,000 | 87.857 | 2,260,000 | 0.195 | 2,296,000 | 0.197 |
| 06/02/2026 | 0.167 | 1.110 | 7,860,000 | 90.471 | 3,930,000 | 0.161 | 3,930,000 | 0.161 |
| 05/02/2026 | 0.160 | 1.100 | 3,160,000 | 89.391 | 2,080,000 | 0.167 | 1,080,000 | 0.176 |
| 04/02/2026 | 0.155 | 1.080 | 7,600,000 | 90.230 | 3,220,000 | 0.154 | 4,190,000 | 0.155 |
| 03/02/2026 | 0.143 | 1.050 | 1,012,000 | 90.039 | 506,000 | 0.142 | 480,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
