23508 潤電麥銀六六購Ａ (認購證)
按盤價 
0.140 +0.001 (+0.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.139 | 18.610 | 2,520,000 | 76.634 | 1,200,000 | 0.140 | 1,300,000 | 0.139 |
| 04/03/2026 | 0.130 | 18.330 | 1,520,000 | 76.426 | 780,000 | 0.129 | 740,000 | 0.129 |
| 03/03/2026 | 0.138 | 18.510 | 800,000 | 76.573 | 420,000 | 0.146 | 380,000 | 0.146 |
| 02/03/2026 | 0.153 | 18.910 | 3,880,000 | 76.388 | 2,040,000 | 0.152 | 1,840,000 | 0.151 |
| 27/02/2026 | 0.142 | 18.680 | 580,000 | 74.564 | 320,000 | 0.133 | 260,000 | 0.131 |
| 26/02/2026 | 0.130 | 18.260 | 920,000 | 74.905 | 480,000 | 0.129 | 440,000 | 0.128 |
| 25/02/2026 | 0.128 | 18.060 | 480,000 | 75.893 | 240,000 | 0.135 | 240,000 | 0.135 |
| 24/02/2026 | 0.131 | 18.250 | 620,000 | 74.560 | 300,000 | 0.129 | 320,000 | 0.129 |
| 23/02/2026 | 0.136 | 18.300 | 540,000 | 75.143 | 200,000 | 0.136 | 340,000 | 0.135 |
| 20/02/2026 | 0.133 | 17.990 | 1,400,000 | 76.241 | 200,000 | 0.132 | 1,200,000 | 0.133 |
| 16/02/2026 | 0.140 | 18.080 | 200,000 | 76.000 | 100,000 | 0.139 | 100,000 | 0.140 |
| 13/02/2026 | 0.139 | 17.960 | 400,000 | 75.884 | 200,000 | 0.139 | 200,000 | 0.139 |
| 12/02/2026 | 0.143 | 17.930 | 480,000 | 76.931 | 240,000 | 0.143 | 240,000 | 0.141 |
| 11/02/2026 | 0.136 | 17.740 | 380,000 | 76.475 | 240,000 | 0.131 | 140,000 | 0.131 |
| 10/02/2026 | 0.134 | 17.580 | 200,000 | 77.108 | 100,000 | 0.142 | 100,000 | 0.141 |
| 09/02/2026 | 0.141 | 17.740 | 960,000 | 77.230 | 480,000 | 0.145 | 480,000 | 0.144 |
| 06/02/2026 | 0.146 | 17.680 | 1,760,000 | 78.201 | 960,000 | 0.145 | 800,000 | 0.146 |
| 05/02/2026 | 0.144 | 17.670 | 2,700,000 | 77.450 | 1,400,000 | 0.141 | 1,300,000 | 0.141 |
| 04/02/2026 | 0.141 | 17.560 | 880,000 | 77.354 | 440,000 | 0.138 | 440,000 | 0.137 |
| 03/02/2026 | 0.131 | 17.300 | 500,000 | 76.666 | 300,000 | 0.128 | 200,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
