23508 潤電麥銀六六購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.080 | 19.290 | 9,440,000 | 73.871 | 4,940,000 | 0.083 | 4,500,000 | 0.084 |
| 20/04/2026 | 0.079 | 19.250 | 6,080,000 | 73.244 | 2,800,000 | 0.077 | 3,280,000 | 0.077 |
| 17/04/2026 | 0.079 | 18.830 | 2,400,000 | 76.030 | 1,200,000 | 0.078 | 1,200,000 | 0.079 |
| 16/04/2026 | 0.080 | 18.850 | 3,840,000 | 75.570 | 1,920,000 | 0.080 | 1,920,000 | 0.080 |
| 15/04/2026 | 0.081 | 18.880 | 4,280,000 | 75.010 | 2,140,000 | 0.081 | 2,140,000 | 0.081 |
| 14/04/2026 | 0.081 | 18.800 | 9,120,000 | 75.336 | 4,560,000 | 0.085 | 4,560,000 | 0.085 |
| 13/04/2026 | 0.083 | 18.860 | 8,280,000 | 74.864 | 4,140,000 | 0.083 | 4,140,000 | 0.082 |
| 10/04/2026 | 0.087 | 18.900 | 4,400,000 | 74.221 | 2,200,000 | 0.091 | 2,200,000 | 0.092 |
| 09/04/2026 | 0.092 | 18.910 | 3,800,000 | 75.431 | 1,900,000 | 0.091 | 1,900,000 | 0.091 |
| 08/04/2026 | 0.093 | 18.840 | 12,400,000 | 76.029 | 6,200,000 | 0.092 | 6,200,000 | 0.092 |
| 02/04/2026 | 0.097 | 18.710 | 7,000,000 | 75.631 | 3,500,000 | 0.096 | 3,500,000 | 0.095 |
| 01/04/2026 | 0.099 | 18.480 | 7,760,000 | 78.273 | 3,880,000 | 0.100 | 3,880,000 | 0.100 |
| 31/03/2026 | 0.096 | 18.250 | 7,980,000 | 79.109 | 4,000,000 | 0.098 | 3,980,000 | 0.098 |
| 30/03/2026 | 0.111 | 18.770 | 11,400,000 | 78.318 | 5,700,000 | 0.109 | 5,700,000 | 0.109 |
| 27/03/2026 | 0.123 | 19.080 | 9,320,000 | 77.423 | 4,660,000 | 0.124 | 4,660,000 | 0.123 |
| 26/03/2026 | 0.129 | 19.260 | 7,240,000 | 76.891 | 3,620,000 | 0.132 | 3,620,000 | 0.131 |
| 25/03/2026 | 0.133 | 19.320 | 6,620,000 | 76.999 | 3,300,000 | 0.130 | 3,300,000 | 0.130 |
| 24/03/2026 | 0.123 | 18.900 | 8,400,000 | 77.854 | 4,200,000 | 0.120 | 4,200,000 | 0.119 |
| 23/03/2026 | 0.116 | 18.640 | 8,160,000 | 77.867 | 4,140,000 | 0.117 | 4,020,000 | 0.117 |
| 20/03/2026 | 0.130 | 19.180 | 2,960,000 | 75.238 | 1,480,000 | 0.127 | 1,480,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
