23521 嗶哩華泰六六購Ｂ (認購證)
按盤價 
0.038 -0.015 (-28.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.053 | 195.400 | 6,968,000 | 59.299 | 3,774,000 | 0.052 | 2,420,000 | 0.052 |
| 17/04/2026 | 0.052 | 195.000 | 4,206,000 | 57.698 | 1,908,000 | 0.051 | 1,798,000 | 0.057 |
| 16/04/2026 | 0.066 | 199.200 | 6,802,000 | 58.772 | 3,206,000 | 0.062 | 3,534,000 | 0.066 |
| 15/04/2026 | 0.056 | 193.700 | 5,460,000 | 59.630 | 1,122,000 | 0.057 | 2,852,000 | 0.060 |
| 14/04/2026 | 0.049 | 189.500 | 2,180,000 | 60.118 | 1,088,000 | 0.055 | 926,000 | 0.055 |
| 13/04/2026 | 0.044 | 186.600 | 1,338,000 | 59.991 | 484,000 | 0.044 | 582,000 | 0.049 |
| 10/04/2026 | 0.043 | 184.100 | 2,154,000 | 60.336 | 1,030,000 | 0.051 | 732,000 | 0.057 |
| 09/04/2026 | 0.050 | 186.500 | 652,000 | 60.922 | 246,000 | 0.050 | 204,000 | 0.055 |
| 08/04/2026 | 0.056 | 188.900 | 19,708,000 | 60.859 | 7,684,000 | 0.048 | 9,526,000 | 0.051 |
| 02/04/2026 | 0.038 | 178.500 | 3,014,000 | 59.269 | 1,328,000 | 0.039 | 1,490,000 | 0.039 |
| 01/04/2026 | 0.045 | 182.600 | 4,966,000 | 58.710 | 2,146,000 | 0.042 | 2,584,000 | 0.042 |
| 31/03/2026 | 0.032 | 170.700 | 3,120,000 | 61.731 | 1,500,000 | 0.037 | 1,620,000 | 0.038 |
| 30/03/2026 | 0.039 | 173.100 | 3,786,000 | 63.049 | 1,946,000 | 0.041 | 1,780,000 | 0.042 |
| 27/03/2026 | 0.052 | 179.400 | 2,692,000 | 62.482 | 1,236,000 | 0.055 | 1,356,000 | 0.055 |
| 26/03/2026 | 0.060 | 182.300 | 1,970,000 | 62.841 | 972,000 | 0.067 | 998,000 | 0.067 |
| 25/03/2026 | 0.069 | 186.200 | 2,270,000 | 62.425 | 1,246,000 | 0.078 | 1,024,000 | 0.077 |
| 24/03/2026 | 0.073 | 187.300 | 3,674,000 | 62.462 | 1,438,000 | 0.064 | 1,714,000 | 0.066 |
| 23/03/2026 | 0.069 | 183.500 | 14,632,000 | 63.990 | 7,908,000 | 0.076 | 6,626,000 | 0.077 |
| 20/03/2026 | 0.095 | 195.300 | 2,734,000 | 60.971 | 1,022,000 | 0.106 | 908,000 | 0.101 |
| 19/03/2026 | 0.103 | 197.500 | 40,822,000 | 60.988 | 19,910,000 | 0.117 | 20,498,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
