23521 嗶哩華泰六六購Ｂ (認購證)
按盤價 
0.134 -0.051 (-27.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.185 | 210.600 | 3,564,000 | 64.700 | 1,198,000 | 0.193 | 2,258,000 | 0.189 |
| 04/03/2026 | 0.175 | 208.200 | 5,180,000 | 64.377 | 1,590,000 | 0.176 | 3,358,000 | 0.171 |
| 03/03/2026 | 0.190 | 212.200 | 796,000 | 63.633 | 408,000 | 0.207 | 340,000 | 0.212 |
| 02/03/2026 | 0.195 | 213.600 | 3,500,000 | 63.079 | 572,000 | 0.214 | 2,880,000 | 0.203 |
| 27/02/2026 | 0.238 | 221.200 | 1,002,000 | 63.869 | 432,000 | 0.256 | 570,000 | 0.258 |
| 26/02/2026 | 0.228 | 218.200 | 1,612,000 | 64.463 | 556,000 | 0.288 | 1,056,000 | 0.270 |
| 25/02/2026 | 0.290 | 228.800 | 348,000 | 66.023 | 174,000 | 0.295 | 174,000 | 0.295 |
| 24/02/2026 | 0.300 | 230.800 | 832,000 | 65.549 | 430,000 | 0.288 | 402,000 | 0.303 |
| 23/02/2026 | 0.325 | 234.800 | 918,000 | 65.859 | 424,000 | 0.340 | 494,000 | 0.341 |
| 20/02/2026 | 0.310 | 229.600 | 952,000 | 67.574 | 478,000 | 0.311 | 470,000 | 0.315 |
| 16/02/2026 | 0.375 | 242.400 | 908,000 | 65.020 | 442,000 | 0.363 | 444,000 | 0.345 |
| 13/02/2026 | 0.375 | 240.600 | 1,280,000 | 66.132 | 596,000 | 0.359 | 528,000 | 0.352 |
| 12/02/2026 | 0.405 | 246.000 | 306,000 | 65.440 | 148,000 | 0.402 | 158,000 | 0.401 |
| 11/02/2026 | 0.445 | 252.800 | 256,000 | 64.748 | 50,000 | 0.415 | 150,000 | 0.458 |
| 10/02/2026 | 0.375 | 240.400 | 664,000 | 65.539 | 316,000 | 0.387 | 346,000 | 0.393 |
| 09/02/2026 | 0.380 | 240.400 | 532,000 | 66.175 | 180,000 | 0.388 | 232,000 | 0.384 |
| 06/02/2026 | 0.380 | 239.400 | 726,000 | 66.420 | 366,000 | 0.382 | 360,000 | 0.383 |
| 05/02/2026 | 0.405 | 242.800 | 696,000 | 67.032 | 300,000 | 0.378 | 366,000 | 0.376 |
| 04/02/2026 | 0.415 | 243.600 | 672,000 | 67.688 | 270,000 | 0.405 | 400,000 | 0.407 |
| 03/02/2026 | 0.460 | 253.000 | 238,000 | 65.039 | 94,000 | 0.425 | 94,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
