23524 招行摩通六六沽Ａ (認沽證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.028 | 51.100 | 0 | 33.163 | ||||
| 17/04/2026 | 0.028 | 50.550 | 0 | 30.848 | ||||
| 16/04/2026 | 0.028 | 51.300 | 100,000 | 32.601 | 100,000 | 0.028 | ||
| 15/04/2026 | 0.032 | 50.800 | 0 | 32.185 | ||||
| 14/04/2026 | 0.039 | 50.150 | 0 | 31.923 | ||||
| 13/04/2026 | 0.046 | 49.720 | 10,000 | 32.090 | 5,000 | 0.049 | 5,000 | 0.050 |
| 10/04/2026 | 0.045 | 50.000 | 0 | 31.959 | ||||
| 09/04/2026 | 0.048 | 50.100 | 0 | 32.685 | ||||
| 08/04/2026 | 0.053 | 49.700 | 0 | 32.344 | ||||
| 02/04/2026 | 0.069 | 49.700 | 0 | 34.115 | ||||
| 01/04/2026 | 0.073 | 49.120 | 0 | 32.884 | ||||
| 31/03/2026 | 0.077 | 49.280 | 200,000 | 33.845 | 100,000 | 0.075 | 100,000 | 0.077 |
| 30/03/2026 | 0.084 | 49.400 | 100,000 | 35.183 | 50,000 | 0.090 | 50,000 | 0.097 |
| 27/03/2026 | 0.092 | 48.960 | 200,000 | 34.506 | 100,000 | 0.091 | 100,000 | 0.094 |
| 26/03/2026 | 0.096 | 49.020 | 200,000 | 35.113 | 100,000 | 0.093 | 100,000 | 0.093 |
| 25/03/2026 | 0.095 | 48.980 | 1,200,000 | 34.629 | 600,000 | 0.103 | 600,000 | 0.103 |
| 24/03/2026 | 0.110 | 48.400 | 4,610,000 | 34.911 | 2,305,000 | 0.118 | 2,305,000 | 0.119 |
| 23/03/2026 | 0.151 | 47.200 | 1,620,000 | 36.308 | 820,000 | 0.147 | 800,000 | 0.148 |
| 20/03/2026 | 0.100 | 48.840 | 1,700,000 | 34.030 | 850,000 | 0.100 | 850,000 | 0.101 |
| 19/03/2026 | 0.105 | 48.880 | 2,520,000 | 34.699 | 1,270,000 | 0.099 | 1,250,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
