23536 晶泰法興六六購Ａ (認購證)
按盤價 
0.077 +0.008 (+11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.069 | 9.730 | 6,660,000 | 93.419 | 3,330,000 | 0.070 | 3,330,000 | 0.070 |
| 04/03/2026 | 0.064 | 9.570 | 5,820,000 | 92.673 | 2,850,000 | 0.067 | 2,910,000 | 0.069 |
| 03/03/2026 | 0.066 | 9.540 | 8,620,000 | 93.846 | 4,250,000 | 0.076 | 4,280,000 | 0.076 |
| 02/03/2026 | 0.073 | 9.740 | 7,810,000 | 94.154 | 3,790,000 | 0.075 | 3,850,000 | 0.075 |
| 27/02/2026 | 0.093 | 10.360 | 8,450,000 | 93.197 | 4,060,000 | 0.094 | 4,040,000 | 0.095 |
| 26/02/2026 | 0.087 | 10.160 | 7,970,000 | 93.062 | 3,970,000 | 0.094 | 4,000,000 | 0.094 |
| 25/02/2026 | 0.099 | 10.510 | 9,730,000 | 92.801 | 4,750,000 | 0.104 | 4,710,000 | 0.104 |
| 24/02/2026 | 0.106 | 10.660 | 24,430,000 | 93.138 | 12,070,000 | 0.111 | 12,180,000 | 0.111 |
| 23/02/2026 | 0.128 | 11.260 | 14,640,000 | 92.454 | 7,210,000 | 0.134 | 7,260,000 | 0.136 |
| 20/02/2026 | 0.135 | 11.250 | 6,890,000 | 94.238 | 3,360,000 | 0.128 | 3,420,000 | 0.128 |
| 16/02/2026 | 0.134 | 11.250 | 2,040,000 | 92.323 | 1,020,000 | 0.121 | 1,020,000 | 0.121 |
| 13/02/2026 | 0.138 | 11.210 | 12,570,000 | 93.393 | 6,260,000 | 0.134 | 6,300,000 | 0.134 |
| 12/02/2026 | 0.138 | 11.160 | 13,470,000 | 93.814 | 6,660,000 | 0.140 | 6,710,000 | 0.140 |
| 11/02/2026 | 0.146 | 11.370 | 13,640,000 | 93.179 | 6,790,000 | 0.147 | 6,810,000 | 0.147 |
| 10/02/2026 | 0.153 | 11.400 | 9,720,000 | 94.963 | 4,830,000 | 0.165 | 4,860,000 | 0.164 |
| 09/02/2026 | 0.150 | 11.290 | 9,480,000 | 95.232 | 4,740,000 | 0.148 | 4,740,000 | 0.148 |
| 06/02/2026 | 0.152 | 11.280 | 12,620,000 | 95.057 | 6,250,000 | 0.156 | 6,280,000 | 0.156 |
| 05/02/2026 | 0.153 | 11.280 | 17,880,000 | 95.071 | 8,880,000 | 0.149 | 8,880,000 | 0.149 |
| 04/02/2026 | 0.160 | 11.380 | 17,700,000 | 95.692 | 8,840,000 | 0.160 | 8,860,000 | 0.160 |
| 03/02/2026 | 0.175 | 11.660 | 9,380,000 | 96.190 | 4,660,000 | 0.175 | 4,690,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
