| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 5.250 | 0 | 61.499 | ||||
| 03/06/2026 | 0.010 | 5.270 | 0 | 60.825 | ||||
| 02/06/2026 | 0.010 | 5.310 | 0 | 60.855 | ||||
| 01/06/2026 | 0.010 | 5.220 | 0 | 56.749 | ||||
| 29/05/2026 | 0.010 | 5.210 | 0 | 53.351 | ||||
| 28/05/2026 | 0.010 | 5.130 | 0 | 49.982 | ||||
| 27/05/2026 | 0.010 | 5.190 | 0 | 50.978 | ||||
| 26/05/2026 | 0.010 | 5.200 | 0 | 50.451 | ||||
| 22/05/2026 | 0.010 | 5.230 | 0 | 48.356 | ||||
| 21/05/2026 | 0.010 | 5.200 | 0 | 46.877 | ||||
| 20/05/2026 | 0.010 | 5.230 | 0 | 47.053 | ||||
| 19/05/2026 | 0.010 | 5.270 | 0 | 47.492 | ||||
| 18/05/2026 | 0.010 | 5.210 | 0 | 45.339 | ||||
| 15/05/2026 | 0.010 | 5.220 | 0 | 43.963 | ||||
| 14/05/2026 | 0.010 | 5.290 | 0 | 45.178 | ||||
| 13/05/2026 | 0.010 | 5.220 | 0 | 42.981 | ||||
| 12/05/2026 | 0.011 | 5.240 | 0 | 43.714 | ||||
| 11/05/2026 | 0.011 | 5.170 | 0 | 41.546 | ||||
| 08/05/2026 | 0.011 | 5.110 | 0 | 38.837 | ||||
| 07/05/2026 | 0.011 | 5.140 | 0 | 39.173 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF