| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 14.340 | 0 | 75.901 | ||||
| 02/09/2026 | 0.010 | 13.880 | 0 | 65.831 | ||||
| 01/09/2026 | 0.010 | 14.040 | 0 | 69.771 | ||||
| 31/08/2026 | 0.010 | 14.140 | 0 | 69.767 | ||||
| 28/08/2026 | 0.010 | 14.440 | 0 | 69.789 | ||||
| 27/08/2026 | 0.010 | 14.460 | 0 | 68.976 | ||||
| 26/08/2026 | 0.010 | 14.530 | 0 | 68.713 | ||||
| 25/08/2026 | 0.010 | 14.340 | 0 | 65.831 | ||||
| 24/08/2026 | 0.010 | 14.310 | 0 | 64.641 | ||||
| 21/08/2026 | 0.010 | 14.310 | 0 | 62.206 | ||||
| 20/08/2026 | 0.010 | 14.180 | 0 | 60.192 | ||||
| 19/08/2026 | 0.010 | 14.200 | 0 | 59.678 | ||||
| 18/08/2026 | 0.010 | 14.420 | 0 | 61.052 | ||||
| 17/08/2026 | 0.010 | 14.520 | 0 | 61.279 | ||||
| 14/08/2026 | 0.010 | 14.490 | 0 | 59.055 | ||||
| 13/08/2026 | 0.010 | 14.540 | 0 | 58.883 | ||||
| 12/08/2026 | 0.010 | 14.540 | 0 | 58.290 | ||||
| 11/08/2026 | 0.010 | 14.470 | 0 | 57.122 | ||||
| 10/08/2026 | 0.010 | 14.710 | 0 | 58.579 | ||||
| 07/08/2026 | 0.010 | 14.650 | 0 | 56.474 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF