23548 招行摩利六七購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.014 | 51.100 | 0 | 33.230 | ||||
| 17/04/2026 | 0.014 | 50.550 | 300,000 | 33.710 | 150,000 | 0.015 | 150,000 | 0.016 |
| 16/04/2026 | 0.018 | 51.300 | 900,000 | 33.657 | 450,000 | 0.018 | 450,000 | 0.018 |
| 15/04/2026 | 0.016 | 50.800 | 300,000 | 33.680 | 150,000 | 0.016 | 150,000 | 0.017 |
| 14/04/2026 | 0.014 | 50.150 | 10,000 | 33.951 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.015 | 49.720 | 0 | 35.019 | ||||
| 10/04/2026 | 0.015 | 50.000 | 10,000 | 33.929 | 10,000 | 0.015 | ||
| 09/04/2026 | 0.016 | 50.100 | 0 | 33.967 | ||||
| 08/04/2026 | 0.016 | 49.700 | 810,000 | 34.567 | 400,000 | 0.018 | 410,000 | 0.019 |
| 02/04/2026 | 0.019 | 49.700 | 0 | 34.651 | ||||
| 01/04/2026 | 0.018 | 49.120 | 1,015,000 | 35.210 | 500,000 | 0.018 | 515,000 | 0.022 |
| 31/03/2026 | 0.022 | 49.280 | 1,350,000 | 36.133 | 675,000 | 0.024 | 675,000 | 0.026 |
| 30/03/2026 | 0.027 | 49.400 | 1,050,000 | 39.296 | 525,000 | 0.025 | 525,000 | 0.024 |
| 27/03/2026 | 0.026 | 48.960 | 330,000 | 39.313 | 330,000 | 0.025 | ||
| 26/03/2026 | 0.025 | 49.020 | 0 | 38.703 | ||||
| 25/03/2026 | 0.024 | 48.980 | 1,050,000 | 38.288 | 525,000 | 0.023 | 525,000 | 0.024 |
| 24/03/2026 | 0.024 | 48.400 | 330,000 | 39.212 | 330,000 | 0.022 | ||
| 23/03/2026 | 0.022 | 47.200 | 1,240,000 | 40.691 | 620,000 | 0.022 | 620,000 | 0.023 |
| 20/03/2026 | 0.030 | 48.840 | 1,100,000 | 39.461 | 550,000 | 0.030 | 550,000 | 0.031 |
| 19/03/2026 | 0.030 | 48.880 | 2,410,000 | 39.211 | 1,205,000 | 0.030 | 1,205,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
