23549 銀証摩利六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.014 | 8.680 | 0 | 62.658 | ||||
| 20/04/2026 | 0.014 | 8.700 | 0 | 61.816 | ||||
| 17/04/2026 | 0.014 | 8.670 | 0 | 60.895 | ||||
| 16/04/2026 | 0.014 | 8.780 | 0 | 58.612 | ||||
| 15/04/2026 | 0.014 | 8.660 | 0 | 60.157 | ||||
| 14/04/2026 | 0.014 | 8.730 | 0 | 58.620 | ||||
| 13/04/2026 | 0.013 | 8.470 | 0 | 61.202 | ||||
| 10/04/2026 | 0.013 | 8.480 | 0 | 59.769 | ||||
| 09/04/2026 | 0.013 | 8.230 | 0 | 63.381 | ||||
| 08/04/2026 | 0.015 | 8.390 | 0 | 62.850 | ||||
| 02/04/2026 | 0.014 | 8.080 | 0 | 64.207 | ||||
| 01/04/2026 | 0.015 | 8.130 | 20,000 | 64.223 | 20,000 | 0.015 | ||
| 31/03/2026 | 0.013 | 7.900 | 190,000 | 65.020 | 95,000 | 0.014 | 90,000 | 0.015 |
| 30/03/2026 | 0.023 | 8.780 | 300,000 | 61.061 | 150,000 | 0.023 | 150,000 | 0.022 |
| 27/03/2026 | 0.027 | 8.870 | 0 | 61.873 | ||||
| 26/03/2026 | 0.026 | 8.750 | 0 | 62.676 | ||||
| 25/03/2026 | 0.033 | 9.120 | 600,000 | 61.567 | 300,000 | 0.032 | 300,000 | 0.032 |
| 24/03/2026 | 0.029 | 8.900 | 950,000 | 61.871 | 475,000 | 0.028 | 475,000 | 0.027 |
| 23/03/2026 | 0.025 | 8.670 | 210,000 | 62.063 | 50,000 | 0.031 | 160,000 | 0.025 |
| 20/03/2026 | 0.039 | 9.280 | 450,000 | 61.251 | 200,000 | 0.038 | 250,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
