23551 新奧麥銀六乙購Ａ (認購證)
按盤價 
0.139 -0.009 (-6.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.148 | 69.800 | 18,665,000 | 64.949 | 9,330,000 | 0.150 | 9,335,000 | 0.150 |
| 04/03/2026 | 0.148 | 69.950 | 22,955,000 | 64.597 | 11,440,000 | 0.148 | 11,485,000 | 0.148 |
| 03/03/2026 | 0.161 | 71.850 | 20,635,000 | 64.200 | 10,290,000 | 0.153 | 10,345,000 | 0.153 |
| 02/03/2026 | 0.138 | 68.350 | 10,245,000 | 64.702 | 5,125,000 | 0.138 | 5,120,000 | 0.137 |
| 27/02/2026 | 0.142 | 68.800 | 8,930,000 | 64.548 | 4,440,000 | 0.141 | 4,465,000 | 0.140 |
| 26/02/2026 | 0.142 | 68.550 | 7,110,000 | 64.836 | 3,555,000 | 0.141 | 3,555,000 | 0.141 |
| 25/02/2026 | 0.142 | 68.650 | 6,490,000 | 64.568 | 3,245,000 | 0.144 | 3,245,000 | 0.143 |
| 24/02/2026 | 0.143 | 68.600 | 8,580,000 | 64.715 | 4,265,000 | 0.145 | 4,290,000 | 0.145 |
| 23/02/2026 | 0.147 | 69.000 | 7,020,000 | 64.846 | 3,510,000 | 0.146 | 3,510,000 | 0.146 |
| 20/02/2026 | 0.150 | 69.150 | 6,435,000 | 64.951 | 3,205,000 | 0.147 | 3,230,000 | 0.146 |
| 16/02/2026 | 0.151 | 69.800 | 5,000,000 | 63.709 | 2,485,000 | 0.150 | 2,515,000 | 0.149 |
| 13/02/2026 | 0.146 | 68.150 | 5,745,000 | 64.925 | 2,860,000 | 0.145 | 2,885,000 | 0.145 |
| 12/02/2026 | 0.144 | 67.900 | 7,980,000 | 64.779 | 3,990,000 | 0.148 | 3,990,000 | 0.148 |
| 11/02/2026 | 0.150 | 68.650 | 7,700,000 | 64.787 | 3,850,000 | 0.150 | 3,850,000 | 0.149 |
| 10/02/2026 | 0.149 | 68.450 | 6,030,000 | 64.810 | 3,015,000 | 0.149 | 3,015,000 | 0.149 |
| 09/02/2026 | 0.149 | 68.600 | 10,850,000 | 64.469 | 5,425,000 | 0.149 | 5,395,000 | 0.149 |
| 06/02/2026 | 0.149 | 68.000 | 10,250,000 | 65.105 | 5,070,000 | 0.152 | 5,100,000 | 0.152 |
| 05/02/2026 | 0.154 | 69.100 | 13,100,000 | 64.331 | 6,550,000 | 0.150 | 6,550,000 | 0.150 |
| 04/02/2026 | 0.154 | 68.650 | 9,910,000 | 64.938 | 4,955,000 | 0.152 | 4,955,000 | 0.151 |
| 03/02/2026 | 0.142 | 66.950 | 8,110,000 | 64.885 | 4,025,000 | 0.143 | 4,055,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
