23557 思摩瑞銀六六購Ａ (認購證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.071 | 11.260 | 760,000 | 97.382 | 380,000 | 0.071 | 380,000 | 0.072 |
| 04/03/2026 | 0.066 | 11.010 | 0 | 97.636 | ||||
| 03/03/2026 | 0.072 | 11.190 | 780,000 | 97.872 | 390,000 | 0.078 | 390,000 | 0.080 |
| 02/03/2026 | 0.082 | 11.520 | 1,480,000 | 97.864 | 740,000 | 0.086 | 740,000 | 0.085 |
| 27/02/2026 | 0.092 | 11.850 | 1,020,000 | 96.561 | 510,000 | 0.086 | 510,000 | 0.084 |
| 26/02/2026 | 0.095 | 11.920 | 640,000 | 96.476 | 320,000 | 0.098 | 320,000 | 0.098 |
| 25/02/2026 | 0.111 | 12.290 | 0 | 97.748 | ||||
| 24/02/2026 | 0.119 | 12.510 | 1,320,000 | 97.440 | 660,000 | 0.105 | 660,000 | 0.105 |
| 23/02/2026 | 0.112 | 12.290 | 0 | 97.209 | ||||
| 20/02/2026 | 0.104 | 11.980 | 360,000 | 96.813 | 180,000 | 0.105 | 180,000 | 0.107 |
| 16/02/2026 | 0.112 | 12.170 | 180,000 | 95.786 | 90,000 | 0.112 | 90,000 | 0.109 |
| 13/02/2026 | 0.115 | 12.230 | 200,000 | 94.918 | 100,000 | 0.115 | 100,000 | 0.123 |
| 12/02/2026 | 0.134 | 12.660 | 720,000 | 95.898 | 360,000 | 0.133 | 360,000 | 0.132 |
| 11/02/2026 | 0.147 | 13.030 | 0 | 95.104 | ||||
| 10/02/2026 | 0.132 | 12.600 | 0 | 95.183 | ||||
| 09/02/2026 | 0.122 | 12.190 | 0 | 96.568 | ||||
| 06/02/2026 | 0.121 | 12.130 | 460,000 | 95.802 | 230,000 | 0.099 | 230,000 | 0.100 |
| 05/02/2026 | 0.116 | 12.000 | 0 | 95.223 | ||||
| 04/02/2026 | 0.087 | 11.010 | 280,000 | 95.832 | 140,000 | 0.081 | 140,000 | 0.081 |
| 03/02/2026 | 0.084 | 10.830 | 3,900,000 | 96.423 | 180,000 | 0.084 | 3,720,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
