23559 蒙牛麥銀六九購Ｂ (認購證)
按盤價 
0.194 +0.001 (+0.518%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.193 | 18.400 | 8,130,000 | 48.642 | 4,065,000 | 0.167 | 4,065,000 | 0.167 |
| 17/07/2026 | 0.161 | 17.900 | 10,590,000 | 48.364 | 5,285,000 | 0.170 | 5,295,000 | 0.170 |
| 16/07/2026 | 0.168 | 17.960 | 9,700,000 | 48.498 | 4,685,000 | 0.165 | 4,685,000 | 0.165 |
| 15/07/2026 | 0.158 | 17.690 | 2,680,000 | 49.585 | 1,340,000 | 0.132 | 1,340,000 | 0.131 |
| 14/07/2026 | 0.136 | 17.250 | 1,560,000 | 50.335 | 780,000 | 0.123 | 780,000 | 0.120 |
| 13/07/2026 | 0.116 | 16.900 | 12,400,000 | 49.996 | 6,200,000 | 0.146 | 6,200,000 | 0.147 |
| 10/07/2026 | 0.140 | 17.210 | 7,120,000 | 50.174 | 3,560,000 | 0.149 | 3,560,000 | 0.148 |
| 09/07/2026 | 0.155 | 17.400 | 5,990,000 | 50.396 | 2,995,000 | 0.173 | 2,995,000 | 0.173 |
| 08/07/2026 | 0.159 | 17.600 | 4,880,000 | 48.587 | 2,345,000 | 0.155 | 2,395,000 | 0.155 |
| 07/07/2026 | 0.137 | 17.100 | 10,990,000 | 49.881 | 5,215,000 | 0.145 | 5,215,000 | 0.146 |
| 06/07/2026 | 0.142 | 17.500 | 5,450,000 | 46.280 | 2,545,000 | 0.130 | 2,545,000 | 0.129 |
| 03/07/2026 | 0.129 | 16.930 | 7,370,000 | 49.035 | 3,710,000 | 0.116 | 3,660,000 | 0.116 |
| 02/07/2026 | 0.112 | 16.560 | 10,435,000 | 49.309 | 5,225,000 | 0.119 | 5,170,000 | 0.119 |
| 30/06/2026 | 0.093 | 16.090 | 12,940,000 | 49.473 | 6,450,000 | 0.097 | 6,490,000 | 0.096 |
| 29/06/2026 | 0.130 | 16.820 | 6,630,000 | 49.177 | 3,315,000 | 0.117 | 3,315,000 | 0.117 |
| 26/06/2026 | 0.130 | 16.650 | 5,725,000 | 50.024 | 2,855,000 | 0.119 | 2,870,000 | 0.118 |
| 25/06/2026 | 0.123 | 16.560 | 7,820,000 | 49.395 | 4,910,000 | 0.126 | 2,910,000 | 0.134 |
| 24/06/2026 | 0.104 | 16.180 | 8,660,000 | 49.209 | 4,310,000 | 0.103 | 4,310,000 | 0.103 |
| 23/06/2026 | 0.095 | 16.060 | 9,980,000 | 48.277 | 5,140,000 | 0.092 | 4,840,000 | 0.091 |
| 22/06/2026 | 0.074 | 15.890 | 850,000 | 45.190 | 325,000 | 0.072 | 525,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
