23565 海螺信證六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.016 | 20.640 | 0 | 43.138 | ||||
| 20/04/2026 | 0.015 | 20.340 | 10,000 | 43.864 | 10,000 | 0.014 | ||
| 17/04/2026 | 0.016 | 20.200 | 30,000 | 44.566 | 30,000 | 0.016 | ||
| 16/04/2026 | 0.020 | 20.600 | 0 | 44.543 | ||||
| 15/04/2026 | 0.023 | 20.900 | 0 | 44.248 | ||||
| 14/04/2026 | 0.023 | 20.900 | 200,000 | 44.086 | 200,000 | 0.022 | ||
| 13/04/2026 | 0.025 | 20.960 | 220,000 | 44.503 | 220,000 | 0.025 | ||
| 10/04/2026 | 0.027 | 21.060 | 0 | 44.227 | ||||
| 09/04/2026 | 0.029 | 21.060 | 0 | 44.887 | ||||
| 08/04/2026 | 0.034 | 21.400 | 0 | 44.851 | ||||
| 02/04/2026 | 0.034 | 21.060 | 50,000 | 45.504 | 50,000 | 0.037 | ||
| 01/04/2026 | 0.043 | 21.580 | 855,000 | 45.651 | 570,000 | 0.043 | 285,000 | 0.044 |
| 31/03/2026 | 0.041 | 21.200 | 200,000 | 46.910 | 200,000 | 0.041 | ||
| 30/03/2026 | 0.049 | 21.720 | 830,000 | 46.415 | 420,000 | 0.044 | 410,000 | 0.043 |
| 27/03/2026 | 0.041 | 21.280 | 10,000 | 45.670 | 10,000 | 0.041 | ||
| 26/03/2026 | 0.042 | 21.280 | 50,000 | 45.820 | 50,000 | 0.042 | ||
| 25/03/2026 | 0.051 | 21.740 | 180,000 | 46.371 | 180,000 | 0.051 | ||
| 24/03/2026 | 0.048 | 21.460 | 0 | 46.790 | ||||
| 23/03/2026 | 0.042 | 20.860 | 0 | 47.955 | ||||
| 20/03/2026 | 0.063 | 22.240 | 1,220,000 | 45.971 | 620,000 | 0.066 | 600,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
