23569 信光法興六九購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.083 | 3.310 | 1,500,000 | 63.958 | 750,000 | 0.083 | 750,000 | 0.085 |
| 04/03/2026 | 0.077 | 3.240 | 3,190,000 | 63.940 | 1,650,000 | 0.078 | 1,540,000 | 0.079 |
| 03/03/2026 | 0.068 | 3.110 | 6,160,000 | 64.883 | 3,090,000 | 0.072 | 3,070,000 | 0.071 |
| 02/03/2026 | 0.086 | 3.320 | 5,220,000 | 64.147 | 2,600,000 | 0.092 | 2,620,000 | 0.090 |
| 27/02/2026 | 0.100 | 3.460 | 4,400,000 | 63.912 | 2,200,000 | 0.095 | 2,200,000 | 0.095 |
| 26/02/2026 | 0.098 | 3.420 | 1,380,000 | 64.712 | 690,000 | 0.104 | 690,000 | 0.105 |
| 25/02/2026 | 0.106 | 3.500 | 3,740,000 | 64.531 | 1,820,000 | 0.112 | 1,920,000 | 0.112 |
| 24/02/2026 | 0.121 | 3.630 | 1,080,000 | 64.917 | 540,000 | 0.125 | 540,000 | 0.125 |
| 23/02/2026 | 0.130 | 3.700 | 3,490,000 | 65.338 | 1,730,000 | 0.128 | 1,760,000 | 0.127 |
| 20/02/2026 | 0.113 | 3.530 | 440,000 | 65.543 | 220,000 | 0.110 | 220,000 | 0.111 |
| 16/02/2026 | 0.114 | 3.540 | 1,320,000 | 64.890 | 660,000 | 0.111 | 660,000 | 0.107 |
| 13/02/2026 | 0.111 | 3.520 | 7,700,000 | 64.011 | 3,850,000 | 0.106 | 3,850,000 | 0.107 |
| 12/02/2026 | 0.122 | 3.590 | 2,800,000 | 65.492 | 1,400,000 | 0.122 | 1,400,000 | 0.122 |
| 11/02/2026 | 0.117 | 3.550 | 3,000,000 | 65.014 | 1,500,000 | 0.117 | 1,500,000 | 0.116 |
| 10/02/2026 | 0.119 | 3.560 | 2,880,000 | 65.318 | 1,440,000 | 0.121 | 1,440,000 | 0.121 |
| 09/02/2026 | 0.120 | 3.550 | 2,900,000 | 66.107 | 1,450,000 | 0.131 | 1,450,000 | 0.129 |
| 06/02/2026 | 0.118 | 3.520 | 1,880,000 | 66.195 | 940,000 | 0.122 | 940,000 | 0.123 |
| 05/02/2026 | 0.113 | 3.470 | 3,000,000 | 66.157 | 1,500,000 | 0.109 | 1,500,000 | 0.108 |
| 04/02/2026 | 0.124 | 3.550 | 2,450,000 | 67.158 | 1,220,000 | 0.127 | 1,230,000 | 0.124 |
| 03/02/2026 | 0.113 | 3.460 | 660,000 | 66.285 | 330,000 | 0.112 | 330,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
