23587 里康摩通六七購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.027 | 4.720 | 0 | 58.627 | ||||
| 20/04/2026 | 0.028 | 4.740 | 0 | 58.459 | ||||
| 17/04/2026 | 0.028 | 4.700 | 0 | 58.707 | ||||
| 16/04/2026 | 0.029 | 4.740 | 240,000 | 57.951 | 120,000 | 0.029 | 120,000 | 0.030 |
| 15/04/2026 | 0.024 | 4.610 | 0 | 57.682 | ||||
| 14/04/2026 | 0.023 | 4.510 | 1,210,000 | 59.491 | 1,210,000 | 0.023 | ||
| 13/04/2026 | 0.019 | 4.390 | 1,410,000 | 59.114 | 100,000 | 0.022 | 1,310,000 | 0.020 |
| 10/04/2026 | 0.029 | 4.640 | 0 | 59.162 | ||||
| 09/04/2026 | 0.030 | 4.650 | 0 | 59.290 | ||||
| 08/04/2026 | 0.041 | 4.900 | 39,000,000 | 58.698 | 19,500,000 | 0.040 | 19,500,000 | 0.040 |
| 02/04/2026 | 0.034 | 4.720 | 0 | 58.058 | ||||
| 01/04/2026 | 0.037 | 4.790 | 0 | 57.653 | ||||
| 31/03/2026 | 0.033 | 4.660 | 0 | 58.605 | ||||
| 30/03/2026 | 0.035 | 4.690 | 0 | 58.768 | ||||
| 27/03/2026 | 0.039 | 4.780 | 180,000 | 57.865 | 180,000 | 0.039 | ||
| 26/03/2026 | 0.037 | 4.700 | 0 | 58.698 | ||||
| 25/03/2026 | 0.047 | 4.900 | 460,000 | 58.372 | 270,000 | 0.048 | 190,000 | 0.048 |
| 24/03/2026 | 0.041 | 4.770 | 10,000 | 58.526 | 10,000 | 0.041 | ||
| 23/03/2026 | 0.040 | 4.700 | 150,000 | 59.696 | 150,000 | 0.037 | ||
| 20/03/2026 | 0.051 | 4.870 | 180,000 | 60.076 | 180,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
