23589 南中摩通六甲沽Ａ (認沽證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.065 | 15.920 | 85,000 | 27.730 | ||||
| 20/04/2026 | 0.068 | 15.820 | 254,000 | 27.626 | 254,000 | 0.069 | ||
| 17/04/2026 | 0.070 | 15.790 | 180,000 | 27.616 | 120,000 | 0.070 | 60,000 | 0.070 |
| 16/04/2026 | 0.067 | 15.900 | 187,000 | 27.671 | 187,000 | 0.068 | ||
| 15/04/2026 | 0.074 | 15.730 | 0 | 27.803 | ||||
| 14/04/2026 | 0.075 | 15.660 | 63,000 | 27.393 | 63,000 | 0.076 | ||
| 13/04/2026 | 0.085 | 15.460 | 771,000 | 27.689 | 384,000 | 0.085 | 387,000 | 0.086 |
| 10/04/2026 | 0.088 | 15.360 | 468,000 | 27.372 | 200,000 | 0.088 | 268,000 | 0.086 |
| 09/04/2026 | 0.100 | 15.090 | 97,000 | 27.340 | 97,000 | 0.099 | ||
| 08/04/2026 | 0.096 | 15.240 | 97,000 | 27.606 | 97,000 | 0.100 | ||
| 02/04/2026 | 0.115 | 14.860 | 67,000 | 27.413 | 67,000 | 0.117 | ||
| 01/04/2026 | 0.109 | 14.960 | 211,000 | 27.236 | 208,000 | 0.106 | 3,000 | 0.111 |
| 31/03/2026 | 0.121 | 14.740 | 840,000 | 27.260 | 397,000 | 0.121 | 443,000 | 0.119 |
| 30/03/2026 | 0.122 | 14.730 | 210,000 | 27.269 | 210,000 | 0.123 | ||
| 27/03/2026 | 0.121 | 14.760 | 1,060,000 | 27.197 | 690,000 | 0.122 | 370,000 | 0.119 |
| 26/03/2026 | 0.126 | 14.660 | 524,000 | 27.095 | 134,000 | 0.127 | 390,000 | 0.123 |
| 25/03/2026 | 0.120 | 14.830 | 184,000 | 27.436 | 184,000 | 0.122 | ||
| 24/03/2026 | 0.129 | 14.660 | 0 | 27.447 | ||||
| 23/03/2026 | 0.139 | 14.500 | 273,000 | 27.504 | 273,000 | 0.133 | ||
| 20/03/2026 | 0.113 | 14.960 | 139,000 | 27.222 | 50,000 | 0.107 | 89,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
