23592 平醫華泰六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.011 | 8.820 | 0 | 67.720 | ||||
| 03/06/2026 | 0.013 | 9.050 | 0 | 67.684 | ||||
| 02/06/2026 | 0.015 | 9.400 | 520,000 | 66.280 | 520,000 | 0.015 | ||
| 01/06/2026 | 0.015 | 9.120 | 10,000 | 68.667 | 10,000 | 0.015 | ||
| 29/05/2026 | 0.010 | 8.920 | 0 | 64.225 | ||||
| 28/05/2026 | 0.010 | 8.690 | 10,000 | 66.087 | 10,000 | 0.010 | ||
| 27/05/2026 | 0.012 | 8.990 | 58,000 | 65.571 | 58,000 | 0.013 | ||
| 26/05/2026 | 0.014 | 9.180 | 80,000 | 65.765 | 80,000 | 0.014 | ||
| 22/05/2026 | 0.012 | 9.190 | 102,000 | 62.757 | 102,000 | 0.012 | ||
| 21/05/2026 | 0.016 | 9.310 | 0 | 65.489 | ||||
| 20/05/2026 | 0.018 | 9.590 | 0 | 64.527 | ||||
| 19/05/2026 | 0.018 | 9.690 | 0 | 63.420 | ||||
| 18/05/2026 | 0.022 | 9.900 | 0 | 64.465 | ||||
| 15/05/2026 | 0.025 | 10.120 | 80,000 | 64.009 | 80,000 | 0.024 | ||
| 14/05/2026 | 0.031 | 10.420 | 1,620,000 | 64.871 | 760,000 | 0.034 | 860,000 | 0.033 |
| 13/05/2026 | 0.035 | 10.490 | 52,000 | 66.317 | 52,000 | 0.038 | ||
| 12/05/2026 | 0.041 | 10.790 | 1,386,000 | 66.571 | 693,000 | 0.046 | 693,000 | 0.045 |
| 11/05/2026 | 0.046 | 11.090 | 265,000 | 66.011 | 116,000 | 0.047 | 149,000 | 0.047 |
| 08/05/2026 | 0.048 | 11.130 | 2,795,000 | 65.984 | 1,372,000 | 0.048 | 1,423,000 | 0.048 |
| 07/05/2026 | 0.049 | 11.110 | 2,178,000 | 66.431 | 1,087,000 | 0.051 | 1,091,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
