| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 6.260 | 0 | 150.201 | ||||
| 02/09/2026 | 0.010 | 6.350 | 0 | 147.118 | ||||
| 01/09/2026 | 0.010 | 6.475 | 0 | 143.442 | ||||
| 31/08/2026 | 0.010 | 6.415 | 0 | 143.471 | ||||
| 28/08/2026 | 0.010 | 6.475 | 0 | 139.000 | ||||
| 27/08/2026 | 0.010 | 6.560 | 0 | 136.352 | ||||
| 26/08/2026 | 0.010 | 6.645 | 0 | 133.770 | ||||
| 25/08/2026 | 0.010 | 6.635 | 0 | 132.976 | ||||
| 24/08/2026 | 0.010 | 6.635 | 0 | 132.016 | ||||
| 21/08/2026 | 0.010 | 6.735 | 0 | 127.497 | ||||
| 20/08/2026 | 0.010 | 6.580 | 0 | 129.343 | ||||
| 19/08/2026 | 0.010 | 7.130 | 0 | 119.187 | ||||
| 18/08/2026 | 0.010 | 7.325 | 0 | 115.309 | ||||
| 17/08/2026 | 0.010 | 7.400 | 0 | 113.390 | ||||
| 14/08/2026 | 0.010 | 7.465 | 0 | 110.249 | ||||
| 13/08/2026 | 0.010 | 7.540 | 0 | 108.451 | ||||
| 12/08/2026 | 0.010 | 7.705 | 0 | 105.397 | ||||
| 11/08/2026 | 0.010 | 7.715 | 0 | 104.606 | ||||
| 10/08/2026 | 0.010 | 7.870 | 0 | 101.812 | ||||
| 07/08/2026 | 0.010 | 7.680 | 0 | 102.632 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF