| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.375 | 94.450 | 0 | 67.542 | ||||
| 17/04/2026 | 0.335 | 90.500 | 0 | 72.349 | ||||
| 16/04/2026 | 0.340 | 91.600 | 0 | 68.120 | ||||
| 15/04/2026 | 0.325 | 90.400 | 0 | 68.355 | ||||
| 14/04/2026 | 0.325 | 90.250 | 0 | 68.754 | ||||
| 13/04/2026 | 0.325 | 89.100 | 0 | 73.700 | ||||
| 10/04/2026 | 0.355 | 92.000 | 0 | 68.740 | ||||
| 09/04/2026 | 0.345 | 90.800 | 0 | 70.661 | ||||
| 08/04/2026 | 0.345 | 91.000 | 0 | 69.346 | ||||
| 02/04/2026 | 0.219 | 79.350 | 0 | 73.560 | ||||
| 01/04/2026 | 0.255 | 83.650 | 0 | 68.639 | ||||
| 31/03/2026 | 0.204 | 77.650 | 0 | 73.877 | ||||
| 30/03/2026 | 0.238 | 81.500 | 50,000 | 70.588 | 50,000 | 0.220 | ||
| 27/03/2026 | 0.270 | 82.800 | 0 | 74.522 | ||||
| 26/03/2026 | 0.275 | 83.150 | 30,000 | 74.351 | 30,000 | 0.315 | ||
| 25/03/2026 | 0.330 | 88.650 | 0 | 69.260 | ||||
| 24/03/2026 | 0.310 | 86.850 | 0 | 69.990 | ||||
| 23/03/2026 | 0.285 | 83.300 | 0 | 75.579 | ||||
| 20/03/2026 | 0.355 | 88.400 | 0 | 75.780 | ||||
| 19/03/2026 | 0.365 | 89.400 | 0 | 74.377 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF