23604 中芯中銀六甲購Ａ (認購證)
按盤價 
0.108 +0.003 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.105 | 61.500 | 3,175,000 | 54.237 | 1,375,000 | 0.112 | 1,425,000 | 0.111 |
| 04/03/2026 | 0.102 | 61.250 | 5,550,000 | 53.801 | 2,350,000 | 0.112 | 2,925,000 | 0.109 |
| 03/03/2026 | 0.107 | 62.550 | 3,450,000 | 52.673 | 1,550,000 | 0.111 | 1,850,000 | 0.111 |
| 02/03/2026 | 0.129 | 64.600 | 9,175,000 | 54.227 | 4,225,000 | 0.135 | 4,325,000 | 0.135 |
| 27/02/2026 | 0.157 | 68.000 | 1,725,000 | 53.969 | 900,000 | 0.160 | 775,000 | 0.158 |
| 26/02/2026 | 0.157 | 67.600 | 3,775,000 | 54.605 | 2,250,000 | 0.169 | 1,425,000 | 0.167 |
| 25/02/2026 | 0.174 | 69.850 | 8,150,000 | 53.905 | 3,575,000 | 0.181 | 4,525,000 | 0.181 |
| 24/02/2026 | 0.177 | 69.400 | 7,100,000 | 55.220 | 3,300,000 | 0.173 | 3,475,000 | 0.174 |
| 23/02/2026 | 0.191 | 71.100 | 8,250,000 | 54.757 | 4,600,000 | 0.191 | 3,350,000 | 0.191 |
| 20/02/2026 | 0.166 | 67.700 | 12,400,000 | 55.699 | 5,650,000 | 0.175 | 6,150,000 | 0.173 |
| 16/02/2026 | 0.192 | 69.900 | 9,550,000 | 56.538 | 4,400,000 | 0.190 | 5,000,000 | 0.187 |
| 13/02/2026 | 0.195 | 70.350 | 63,350,000 | 55.979 | 31,550,000 | 0.196 | 31,275,000 | 0.196 |
| 12/02/2026 | 0.195 | 69.800 | 14,875,000 | 56.920 | 7,100,000 | 0.199 | 7,000,000 | 0.198 |
| 11/02/2026 | 0.198 | 70.000 | 14,850,000 | 57.039 | 6,975,000 | 0.196 | 7,325,000 | 0.195 |
| 10/02/2026 | 0.221 | 71.550 | 10,025,000 | 58.538 | 4,600,000 | 0.218 | 5,175,000 | 0.219 |
| 09/02/2026 | 0.215 | 70.350 | 7,075,000 | 59.579 | 3,375,000 | 0.209 | 3,350,000 | 0.208 |
| 06/02/2026 | 0.192 | 67.600 | 9,375,000 | 59.893 | 4,575,000 | 0.192 | 4,575,000 | 0.191 |
| 05/02/2026 | 0.190 | 67.450 | 5,550,000 | 59.659 | 2,750,000 | 0.180 | 2,550,000 | 0.180 |
| 04/02/2026 | 0.206 | 68.750 | 12,400,000 | 60.335 | 6,175,000 | 0.204 | 6,225,000 | 0.203 |
| 03/02/2026 | 0.223 | 70.450 | 6,800,000 | 60.272 | 3,300,000 | 0.230 | 3,500,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
