23613 聯想華泰六十購Ａ (認購證)
按盤價 
2.400 -0.060 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 2.460 | 25.000 | 0 | 81.791 | ||||
| 03/06/2026 | 2.740 | 26.140 | 0 | 97.928 | ||||
| 02/06/2026 | 2.740 | 26.580 | 0 | 74.572 | ||||
| 01/06/2026 | 2.440 | 25.240 | 0 | 54.931 | ||||
| 29/05/2026 | 2.200 | 24.000 | 0 | 55.635 | ||||
| 28/05/2026 | 1.370 | 19.680 | 0 | 52.560 | ||||
| 27/05/2026 | 1.250 | 19.000 | 0 | 53.343 | ||||
| 26/05/2026 | 1.090 | 18.190 | 0 | 49.479 | ||||
| 22/05/2026 | 0.680 | 15.750 | 0 | 47.696 | ||||
| 21/05/2026 | 0.310 | 13.150 | 600,000 | 45.323 | 400,000 | 0.335 | 200,000 | 0.335 |
| 20/05/2026 | 0.310 | 13.200 | 460,000 | 44.302 | 230,000 | 0.282 | 230,000 | 0.295 |
| 19/05/2026 | 0.260 | 12.710 | 900,000 | 44.658 | 540,000 | 0.272 | 360,000 | 0.271 |
| 18/05/2026 | 0.255 | 12.630 | 3,080,000 | 45.012 | 1,280,000 | 0.246 | 1,270,000 | 0.250 |
| 15/05/2026 | 0.240 | 12.420 | 35,000,000 | 45.508 | 17,330,000 | 0.250 | 17,480,000 | 0.249 |
| 14/05/2026 | 0.310 | 13.060 | 1,790,000 | 45.718 | 840,000 | 0.304 | 890,000 | 0.304 |
| 13/05/2026 | 0.290 | 12.940 | 1,090,000 | 44.570 | 630,000 | 0.276 | 460,000 | 0.266 |
| 12/05/2026 | 0.300 | 12.950 | 1,110,000 | 45.875 | 570,000 | 0.298 | 540,000 | 0.305 |
| 11/05/2026 | 0.345 | 13.410 | 12,110,000 | 44.587 | 5,970,000 | 0.311 | 6,100,000 | 0.309 |
| 08/05/2026 | 0.250 | 12.540 | 2,650,000 | 44.289 | 1,300,000 | 0.238 | 1,350,000 | 0.246 |
| 07/05/2026 | 0.249 | 12.560 | 40,270,000 | 43.694 | 19,880,000 | 0.247 | 20,020,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
