23613 聯想華泰六十購Ａ (認購證)
按盤價 
0.183 +0.053 (+40.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.130 | 11.000 | 1,800,000 | 43.860 | 900,000 | 0.138 | 900,000 | 0.140 |
| 20/04/2026 | 0.142 | 11.210 | 12,220,000 | 43.244 | 6,110,000 | 0.157 | 6,110,000 | 0.157 |
| 17/04/2026 | 0.147 | 11.300 | 44,750,000 | 42.608 | 22,030,000 | 0.152 | 22,030,000 | 0.152 |
| 16/04/2026 | 0.140 | 11.100 | 340,000 | 43.769 | 170,000 | 0.140 | 170,000 | 0.140 |
| 15/04/2026 | 10.580 | 0 | ||||||
| 14/04/2026 | 10.430 | 0 | ||||||
| 13/04/2026 | 10.070 | 0 | ||||||
| 10/04/2026 | 10.110 | 0 | ||||||
| 09/04/2026 | 9.880 | 0 | ||||||
| 08/04/2026 | 10.120 | 0 | ||||||
| 02/04/2026 | 9.690 | 0 | ||||||
| 01/04/2026 | 9.500 | 0 | ||||||
| 31/03/2026 | 9.150 | 0 | ||||||
| 30/03/2026 | 9.230 | 0 | ||||||
| 27/03/2026 | 9.400 | 0 | ||||||
| 26/03/2026 | 9.370 | 0 | ||||||
| 25/03/2026 | 9.390 | 0 | ||||||
| 24/03/2026 | 9.240 | 0 | ||||||
| 23/03/2026 | 8.860 | 0 | ||||||
| 20/03/2026 | 9.240 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
