23620 建行法巴六六購Ａ (認購證)
按盤價 
0.058 +0.027 (+87.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.031 | 8.550 | 2,230,000 | 17.275 | 100,000 | 0.027 | 1,840,000 | 0.034 |
| 03/06/2026 | 0.042 | 8.570 | 6,026,000 | 18.131 | 1,970,000 | 0.038 | 2,700,000 | 0.047 |
| 02/06/2026 | 0.068 | 8.660 | 3,240,000 | 18.205 | 1,644,000 | 0.063 | 1,444,000 | 0.061 |
| 01/06/2026 | 0.040 | 8.530 | 337,000 | 18.267 | 237,000 | 0.041 | 100,000 | 0.042 |
| 29/05/2026 | 0.043 | 8.490 | 2,051,000 | 18.838 | 202,000 | 0.039 | 1,509,000 | 0.037 |
| 28/05/2026 | 0.039 | 8.480 | 7,030,000 | 18.098 | 3,600,000 | 0.037 | 3,430,000 | 0.040 |
| 27/05/2026 | 0.064 | 8.580 | 2,600,000 | 18.227 | 900,000 | 0.066 | 1,700,000 | 0.074 |
| 26/05/2026 | 0.126 | 8.730 | 860,000 | 19.426 | 860,000 | 0.129 | ||
| 22/05/2026 | 0.142 | 8.770 | 80,000 | 18.042 | 40,000 | 0.137 | ||
| 21/05/2026 | 0.130 | 8.690 | 0 | 19.717 | ||||
| 20/05/2026 | 0.145 | 8.730 | 529,000 | 19.339 | 289,000 | 0.161 | 240,000 | 0.159 |
| 19/05/2026 | 0.202 | 8.850 | 215,000 | 19.274 | 63,000 | 0.197 | 152,000 | 0.204 |
| 18/05/2026 | 0.172 | 8.760 | 1,000,000 | 20.068 | 1,000,000 | 0.180 | ||
| 15/05/2026 | 0.193 | 8.780 | 565,000 | 20.279 | 164,000 | 0.192 | 164,000 | 0.213 |
| 14/05/2026 | 0.260 | 8.870 | 0 | 21.988 | ||||
| 13/05/2026 | 0.265 | 8.870 | 0 | 22.114 | ||||
| 12/05/2026 | 0.275 | 8.900 | 0 | 21.412 | ||||
| 11/05/2026 | 0.249 | 8.840 | 566,000 | 21.554 | 283,000 | 0.238 | 277,000 | 0.223 |
| 08/05/2026 | 0.227 | 8.760 | 200,000 | 22.080 | 100,000 | 0.237 | 100,000 | 0.233 |
| 07/05/2026 | 0.300 | 8.880 | 0 | 22.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
