23620 建行法巴六六購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.290 | 8.770 | 0 | 22.837 | ||||
| 21/04/2026 | 0.365 | 8.960 | 0 | 21.036 | ||||
| 20/04/2026 | 0.330 | 8.880 | 21,000 | 21.461 | 8,000 | 0.300 | 13,000 | 0.239 |
| 17/04/2026 | 0.239 | 8.680 | 1,811,000 | 21.270 | 911,000 | 0.217 | 900,000 | 0.217 |
| 16/04/2026 | 0.196 | 8.550 | 0 | 21.739 | ||||
| 15/04/2026 | 0.185 | 8.480 | 0 | 22.596 | ||||
| 14/04/2026 | 0.185 | 8.480 | 5,572,000 | 22.499 | 2,780,000 | 0.191 | 2,792,000 | 0.196 |
| 13/04/2026 | 0.179 | 8.420 | 3,641,000 | 23.381 | 1,821,000 | 0.178 | 1,820,000 | 0.171 |
| 10/04/2026 | 0.191 | 8.450 | 0 | 23.006 | ||||
| 09/04/2026 | 0.198 | 8.450 | 2,203,000 | 23.335 | 1,100,000 | 0.195 | 1,103,000 | 0.195 |
| 08/04/2026 | 0.223 | 8.510 | 614,000 | 23.434 | 314,000 | 0.232 | 300,000 | 0.230 |
| 02/04/2026 | 0.224 | 8.450 | 727,000 | 24.026 | 367,000 | 0.219 | 360,000 | 0.222 |
| 01/04/2026 | 0.215 | 8.410 | 6,633,000 | 24.222 | 3,353,000 | 0.243 | 3,280,000 | 0.244 |
| 31/03/2026 | 0.209 | 8.390 | 17,826,000 | 24.139 | 8,810,000 | 0.196 | 8,856,000 | 0.195 |
| 30/03/2026 | 0.170 | 8.240 | 29,990,000 | 29.301 | 14,972,000 | 0.155 | 15,000,000 | 0.154 |
| 27/03/2026 | 0.140 | 8.090 | 9,591,000 | 29.337 | 4,860,000 | 0.138 | 4,731,000 | 0.138 |
| 26/03/2026 | 0.120 | 8.010 | 7,110,000 | 28.927 | 3,480,000 | 0.132 | 3,630,000 | 0.131 |
| 25/03/2026 | 0.132 | 8.080 | 8,840,000 | 28.503 | 4,420,000 | 0.126 | 4,420,000 | 0.127 |
| 24/03/2026 | 0.121 | 7.970 | 7,980,000 | 29.394 | 4,040,000 | 0.112 | 3,560,000 | 0.109 |
| 23/03/2026 | 0.113 | 7.790 | 10,088,000 | 31.770 | 4,804,000 | 0.115 | 5,284,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
