| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 14.610 | 0 | 174.070 | ||||
| 17/07/2026 | 0.010 | 14.180 | 0 | 156.236 | ||||
| 16/07/2026 | 0.010 | 14.270 | 0 | 147.982 | ||||
| 15/07/2026 | 0.010 | 14.270 | 0 | 142.160 | ||||
| 14/07/2026 | 0.010 | 14.260 | 0 | 137.143 | ||||
| 13/07/2026 | 0.010 | 13.960 | 0 | 137.253 | ||||
| 10/07/2026 | 0.010 | 14.180 | 0 | 122.056 | ||||
| 09/07/2026 | 0.010 | 14.280 | 0 | 117.385 | ||||
| 08/07/2026 | 0.010 | 14.880 | 0 | 106.378 | ||||
| 07/07/2026 | 0.010 | 14.660 | 0 | 106.642 | ||||
| 06/07/2026 | 0.010 | 14.850 | 0 | 101.779 | ||||
| 03/07/2026 | 0.013 | 14.210 | 0 | 107.825 | ||||
| 02/07/2026 | 0.013 | 14.070 | 0 | 113.855 | ||||
| 30/06/2026 | 0.013 | 13.814 | 0 | 106.590 | ||||
| 29/06/2026 | 0.013 | 13.994 | 0 | 102.562 | ||||
| 26/06/2026 | 0.013 | 13.854 | 0 | 99.205 | ||||
| 25/06/2026 | 0.013 | 13.834 | 0 | 97.905 | ||||
| 24/06/2026 | 0.013 | 14.074 | 0 | 93.789 | ||||
| 23/06/2026 | 0.013 | 14.344 | 0 | 89.526 | ||||
| 22/06/2026 | 0.013 | 14.884 | 0 | 82.694 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF