23631 洋保摩利六六購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.039 | 33.600 | 1,478,000 | 64.809 | 739,000 | 0.046 | 739,000 | 0.045 |
| 04/03/2026 | 0.039 | 33.600 | 1,200,000 | 64.498 | 600,000 | 0.037 | 600,000 | 0.039 |
| 03/03/2026 | 0.048 | 34.340 | 1,403,000 | 64.569 | 703,000 | 0.060 | 700,000 | 0.061 |
| 02/03/2026 | 0.058 | 34.620 | 858,000 | 65.825 | 429,000 | 0.056 | 429,000 | 0.055 |
| 27/02/2026 | 0.076 | 35.940 | 1,700,000 | 64.796 | 850,000 | 0.071 | 850,000 | 0.072 |
| 26/02/2026 | 0.072 | 35.500 | 1,400,000 | 64.993 | 700,000 | 0.071 | 700,000 | 0.072 |
| 25/02/2026 | 0.096 | 36.780 | 1,400,000 | 65.161 | 700,000 | 0.097 | 700,000 | 0.094 |
| 24/02/2026 | 0.101 | 36.640 | 800,000 | 65.998 | 400,000 | 0.098 | 400,000 | 0.096 |
| 23/02/2026 | 0.138 | 38.380 | 1,040,000 | 65.686 | 520,000 | 0.138 | 520,000 | 0.137 |
| 20/02/2026 | 0.120 | 37.500 | 0 | 65.077 | ||||
| 16/02/2026 | 0.124 | 37.320 | 0 | 64.992 | ||||
| 13/02/2026 | 0.119 | 37.260 | 2,200,000 | 63.721 | 1,100,000 | 0.129 | 1,100,000 | 0.129 |
| 12/02/2026 | 0.151 | 38.200 | 1,600,000 | 64.670 | 800,000 | 0.160 | 800,000 | 0.160 |
| 11/02/2026 | 0.172 | 38.920 | 2,890,000 | 64.623 | 1,445,000 | 0.176 | 1,445,000 | 0.176 |
| 10/02/2026 | 0.206 | 40.000 | 2,838,000 | 64.599 | 1,438,000 | 0.203 | 1,400,000 | 0.201 |
| 09/02/2026 | 0.204 | 39.740 | 7,194,000 | 64.896 | 3,575,000 | 0.216 | 3,616,000 | 0.215 |
| 06/02/2026 | 0.172 | 38.540 | 1,362,000 | 64.426 | 681,000 | 0.188 | 681,000 | 0.186 |
| 05/02/2026 | 0.193 | 39.280 | 718,000 | 64.162 | 359,000 | 0.172 | 359,000 | 0.172 |
| 04/02/2026 | 0.200 | 39.480 | 1,000,000 | 64.007 | 500,000 | 0.180 | 500,000 | 0.179 |
| 03/02/2026 | 0.168 | 38.420 | 1,474,000 | 63.594 | 737,000 | 0.177 | 737,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
