23633 招金摩利六六購Ａ (認購證)
按盤價 
0.067 -0.012 (-15.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 61.549 | ||||||
| 20/04/2026 | 0 | 61.266 | 200,000 | 0.082 | 200,000 | 0.081 | ||
| 17/04/2026 | 0 | 60.892 | ||||||
| 16/04/2026 | 0 | 61.435 | 150,000 | 0.112 | 150,000 | 0.113 | ||
| 15/04/2026 | 0 | 62.648 | 645,000 | 0.136 | 745,000 | 0.137 | ||
| 14/04/2026 | 0 | 62.960 | 660,000 | 0.132 | 660,000 | 0.134 | ||
| 13/04/2026 | 0 | 62.403 | 3,210,000 | 0.144 | 3,210,000 | 0.143 | ||
| 10/04/2026 | 0 | 62.784 | 4,545,000 | 0.163 | 4,645,000 | 0.162 | ||
| 09/04/2026 | 0 | 63.449 | 1,680,000 | 0.179 | 1,730,000 | 0.177 | ||
| 08/04/2026 | 0 | 64.571 | 4,230,000 | 0.203 | 3,970,000 | 0.200 | ||
| 02/04/2026 | 0 | 63.723 | 660,000 | 0.158 | 460,000 | 0.156 | ||
| 01/04/2026 | 0 | 62.728 | 3,095,000 | 0.164 | 2,875,000 | 0.165 | ||
| 31/03/2026 | 0 | 63.996 | 2,020,000 | 0.154 | 2,110,000 | 0.152 | ||
| 30/03/2026 | 0 | 64.938 | 300,000 | 0.114 | 300,000 | 0.108 | ||
| 27/03/2026 | 0 | 63.540 | 950,000 | 0.107 | 950,000 | 0.108 | ||
| 26/03/2026 | 0 | 63.891 | 10,000 | 0.086 | ||||
| 25/03/2026 | 0 | 63.727 | 110,000 | 0.110 | ||||
| 24/03/2026 | 0 | 63.957 | 875,000 | 0.063 | 455,000 | 0.070 | ||
| 23/03/2026 | 0 | 62.692 | 450,000 | 0.042 | 555,000 | 0.048 | ||
| 20/03/2026 | 0 | 64.471 | 50,000 | 0.072 | 130,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
