23647 泡瑪瑞銀六六購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.011 | 164.400 | 310,000 | 76.857 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 77.712 | ||||
| 17/04/2026 | 0.010 | 159.100 | 106,000 | 76.773 | ||||
| 16/04/2026 | 0.012 | 164.800 | 1,152,000 | 73.662 | 1,152,000 | 0.012 | ||
| 15/04/2026 | 0.011 | 163.300 | 2,726,000 | 72.907 | 2,620,000 | 0.012 | ||
| 14/04/2026 | 0.010 | 161.400 | 0 | 72.459 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 80.392 | ||||
| 10/04/2026 | 0.010 | 150.900 | 60,000 | 78.633 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 76.352 | ||||
| 08/04/2026 | 0.010 | 152.600 | 1,180,000 | 75.762 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 81.028 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 77.395 | ||||
| 31/03/2026 | 0.010 | 143.600 | 458,000 | 78.215 | ||||
| 30/03/2026 | 0.011 | 148.700 | 350,000 | 74.765 | ||||
| 27/03/2026 | 0.012 | 149.600 | 3,010,000 | 73.617 | 10,000 | 0.014 | 2,892,000 | 0.013 |
| 26/03/2026 | 0.011 | 150.700 | 2,640,000 | 70.956 | 398,000 | 0.012 | 1,484,000 | 0.013 |
| 25/03/2026 | 0.022 | 168.300 | 27,132,000 | 65.568 | 9,256,000 | 0.111 | 15,352,000 | 0.080 |
| 24/03/2026 | 0.124 | 217.200 | 33,052,000 | 62.695 | 15,966,000 | 0.098 | 15,958,000 | 0.098 |
| 23/03/2026 | 0.078 | 202.200 | 18,462,000 | 62.330 | 9,038,000 | 0.073 | 9,148,000 | 0.073 |
| 20/03/2026 | 0.096 | 209.600 | 4,508,000 | 60.101 | 2,224,000 | 0.103 | 2,224,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
