23659 中險匯豐六乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.025 | 17.450 | 1,760,000 | 45.926 | 780,000 | 0.026 | 880,000 | 0.025 |
| 02/09/2026 | 0.024 | 17.250 | 1,760,000 | 46.500 | 880,000 | 0.027 | 880,000 | 0.027 |
| 01/09/2026 | 0.027 | 17.350 | 3,180,000 | 47.168 | 1,540,000 | 0.027 | 1,640,000 | 0.027 |
| 31/08/2026 | 0.026 | 17.040 | 2,040,000 | 47.646 | 1,020,000 | 0.024 | 1,020,000 | 0.024 |
| 28/08/2026 | 0.017 | 15.980 | 0 | 48.624 | ||||
| 27/08/2026 | 0.018 | 16.120 | 0 | 48.182 | ||||
| 26/08/2026 | 0.020 | 16.270 | 0 | 48.260 | ||||
| 25/08/2026 | 0.020 | 16.160 | 1,240,000 | 48.757 | 840,000 | 0.021 | 400,000 | 0.021 |
| 24/08/2026 | 0.021 | 16.250 | 2,040,000 | 48.567 | 800,000 | 0.021 | 1,240,000 | 0.021 |
| 21/08/2026 | 0.021 | 16.090 | 2,200,000 | 48.961 | 1,100,000 | 0.021 | 1,100,000 | 0.021 |
| 20/08/2026 | 0.016 | 15.530 | 0 | 49.082 | ||||
| 19/08/2026 | 0.016 | 15.740 | 0 | 47.589 | ||||
| 18/08/2026 | 0.016 | 15.250 | 0 | 50.429 | ||||
| 17/08/2026 | 0.018 | 15.440 | 80,000 | 50.401 | 40,000 | 0.018 | 40,000 | 0.019 |
| 14/08/2026 | 0.017 | 15.310 | 0 | 49.942 | ||||
| 13/08/2026 | 0.017 | 15.340 | 0 | 49.559 | ||||
| 12/08/2026 | 0.020 | 15.520 | 0 | 50.162 | ||||
| 11/08/2026 | 0.021 | 15.610 | 0 | 49.996 | ||||
| 10/08/2026 | 0.024 | 15.820 | 2,160,000 | 50.167 | 1,080,000 | 0.023 | 1,080,000 | 0.023 |
| 07/08/2026 | 0.026 | 15.950 | 0 | 49.819 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
