| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 14.270 | 0 | 46.674 | ||||
| 03/06/2026 | 0.015 | 14.120 | 0 | 47.362 | ||||
| 02/06/2026 | 0.015 | 14.340 | 0 | 46.042 | ||||
| 01/06/2026 | 0.015 | 14.420 | 0 | 45.501 | ||||
| 29/05/2026 | 0.015 | 14.550 | 0 | 44.479 | ||||
| 28/05/2026 | 0.015 | 14.460 | 0 | 44.835 | ||||
| 27/05/2026 | 0.015 | 14.880 | 0 | 42.567 | ||||
| 26/05/2026 | 0.015 | 14.700 | 0 | 43.354 | ||||
| 22/05/2026 | 0.015 | 14.780 | 0 | 42.525 | ||||
| 21/05/2026 | 0.015 | 14.880 | 0 | 41.920 | ||||
| 20/05/2026 | 0.015 | 15.140 | 0 | 40.534 | ||||
| 19/05/2026 | 0.019 | 15.620 | 0 | 40.225 | ||||
| 18/05/2026 | 0.019 | 15.430 | 0 | 41.072 | ||||
| 15/05/2026 | 0.019 | 15.330 | 0 | 41.276 | ||||
| 14/05/2026 | 0.019 | 15.370 | 0 | 40.979 | ||||
| 13/05/2026 | 0.019 | 15.160 | 0 | 41.931 | ||||
| 12/05/2026 | 0.020 | 15.340 | 0 | 41.503 | ||||
| 11/05/2026 | 0.020 | 15.160 | 0 | 42.309 | ||||
| 08/05/2026 | 0.020 | 14.880 | 0 | 43.434 | ||||
| 07/05/2026 | 0.020 | 14.870 | 380,000 | 43.385 | 380,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF