23665 Ｓ金摩通六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.010 | 3,208.000 | 0 | 32.142 | ||||
| 04/06/2026 | 0.010 | 3,208.000 | 50,000 | 31.804 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 135,000 | 31.019 | 135,000 | 0.010 | ||
| 02/06/2026 | 0.014 | 3,268.000 | 528,000 | 30.725 | 316,500 | 0.014 | ||
| 01/06/2026 | 0.015 | 3,240.000 | 0 | 31.925 | ||||
| 29/05/2026 | 0.016 | 3,247.000 | 700,000 | 31.136 | 200,000 | 0.015 | 500,000 | 0.017 |
| 28/05/2026 | 0.013 | 3,148.000 | 0 | 33.363 | ||||
| 27/05/2026 | 0.016 | 3,228.000 | 137,500 | 31.291 | 127,500 | 0.016 | ||
| 26/05/2026 | 0.021 | 3,256.000 | 67,500 | 31.642 | 67,500 | 0.020 | ||
| 22/05/2026 | 0.024 | 3,280.000 | 97,500 | 30.530 | 97,500 | 0.025 | ||
| 21/05/2026 | 0.025 | 3,248.000 | 90,000 | 31.783 | 40,000 | 0.027 | 50,000 | 0.027 |
| 20/05/2026 | 0.023 | 3,225.000 | 0 | 31.832 | ||||
| 19/05/2026 | 0.029 | 3,275.000 | 80,000 | 31.265 | 30,000 | 0.029 | 50,000 | 0.031 |
| 18/05/2026 | 0.029 | 3,266.000 | 385,000 | 31.365 | 35,000 | 0.028 | 350,000 | 0.025 |
| 15/05/2026 | 0.035 | 3,287.000 | 1,083,000 | 31.220 | 741,000 | 0.039 | 342,000 | 0.036 |
| 14/05/2026 | 0.055 | 3,369.000 | 100,000 | 31.436 | 40,000 | 0.055 | ||
| 13/05/2026 | 0.059 | 3,381.000 | 50,000 | 31.346 | 30,000 | 0.058 | 20,000 | 0.058 |
| 12/05/2026 | 0.061 | 3,377.000 | 120,000 | 31.636 | 120,000 | 0.065 | ||
| 11/05/2026 | 0.057 | 3,365.000 | 30,000 | 31.280 | 30,000 | 0.059 | ||
| 08/05/2026 | 0.068 | 3,398.000 | 206,500 | 30.916 | 170,000 | 0.071 | 36,500 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
