23673 阿里法興六六購Ｃ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.028 | 137.000 | 12,540,000 | 43.560 | ||||
| 17/04/2026 | 0.029 | 136.400 | 27,260,000 | 43.888 | 18,860,000 | 0.029 | ||
| 16/04/2026 | 0.028 | 135.800 | 25,690,000 | 43.724 | 4,020,000 | 0.025 | ||
| 15/04/2026 | 0.016 | 128.600 | 8,600,000 | 43.831 | ||||
| 14/04/2026 | 0.011 | 124.500 | 12,480,000 | 43.588 | 7,010,000 | 0.012 | ||
| 13/04/2026 | 0.010 | 123.200 | 2,980,000 | 43.610 | 480,000 | 0.011 | ||
| 10/04/2026 | 0.013 | 125.500 | 5,240,000 | 43.176 | 840,000 | 0.013 | ||
| 09/04/2026 | 0.013 | 122.900 | 3,280,000 | 45.671 | ||||
| 08/04/2026 | 0.017 | 126.500 | 11,210,000 | 44.846 | ||||
| 02/04/2026 | 0.010 | 118.500 | 1,870,000 | 45.184 | ||||
| 01/04/2026 | 0.013 | 122.700 | 6,130,000 | 43.565 | 1,640,000 | 0.013 | ||
| 31/03/2026 | 0.011 | 119.000 | 4,700,000 | 45.169 | 1,270,000 | 0.010 | ||
| 30/03/2026 | 0.014 | 120.500 | 10,440,000 | 46.181 | 2,490,000 | 0.012 | ||
| 27/03/2026 | 0.017 | 122.600 | 3,210,000 | 45.630 | 10,000 | 0.016 | ||
| 26/03/2026 | 0.018 | 123.000 | 8,930,000 | 45.700 | ||||
| 25/03/2026 | 0.026 | 128.900 | 25,150,000 | 44.350 | ||||
| 24/03/2026 | 0.018 | 123.200 | 10,360,000 | 44.941 | 300,000 | 0.016 | 700,000 | 0.019 |
| 23/03/2026 | 0.018 | 119.700 | 11,520,000 | 48.344 | 1,980,000 | 0.016 | ||
| 20/03/2026 | 0.022 | 123.700 | 74,920,000 | 46.174 | 5,180,000 | 0.022 | 46,780,000 | 0.024 |
| 19/03/2026 | 0.035 | 132.000 | 46,920,000 | 44.224 | 9,830,000 | 0.036 | 14,300,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
