23675 阿里麥銀六九購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.023 | 123.500 | 0 | 53.673 | ||||
| 03/06/2026 | 0.027 | 126.600 | 0 | 52.942 | ||||
| 02/06/2026 | 0.030 | 130.900 | 905,000 | 50.691 | 450,000 | 0.025 | 50,000 | 0.030 |
| 01/06/2026 | 0.021 | 122.800 | 0 | 52.488 | ||||
| 29/05/2026 | 0.019 | 120.900 | 0 | 52.170 | ||||
| 28/05/2026 | 0.019 | 121.800 | 100,000 | 51.296 | 100,000 | 0.019 | ||
| 27/05/2026 | 0.023 | 124.300 | 1,020,000 | 51.294 | 1,020,000 | 0.023 | ||
| 26/05/2026 | 0.028 | 127.600 | 10,355,000 | 50.852 | 4,600,000 | 0.027 | 4,965,000 | 0.026 |
| 22/05/2026 | 0.028 | 127.000 | 9,110,000 | 50.485 | 4,290,000 | 0.028 | 4,380,000 | 0.028 |
| 21/05/2026 | 0.026 | 126.000 | 13,405,000 | 50.178 | 5,900,000 | 0.029 | 7,500,000 | 0.029 |
| 20/05/2026 | 0.036 | 131.900 | 10,275,000 | 49.482 | 5,235,000 | 0.037 | 4,740,000 | 0.037 |
| 19/05/2026 | 0.040 | 133.300 | 2,945,000 | 49.555 | 1,545,000 | 0.043 | 1,400,000 | 0.042 |
| 18/05/2026 | 0.038 | 131.700 | 37,280,000 | 49.900 | 18,120,000 | 0.037 | 17,150,000 | 0.037 |
| 15/05/2026 | 0.043 | 132.300 | 50,815,000 | 50.477 | 23,000,000 | 0.047 | 26,905,000 | 0.046 |
| 14/05/2026 | 0.057 | 137.900 | 36,420,000 | 49.974 | 18,245,000 | 0.063 | 15,355,000 | 0.063 |
| 13/05/2026 | 0.046 | 132.800 | 22,730,000 | 50.622 | 8,550,000 | 0.044 | 10,795,000 | 0.044 |
| 12/05/2026 | 0.050 | 133.300 | 26,500,000 | 51.266 | 12,410,000 | 0.053 | 12,940,000 | 0.053 |
| 11/05/2026 | 0.052 | 133.900 | 26,350,000 | 51.181 | 11,980,000 | 0.053 | 13,150,000 | 0.053 |
| 08/05/2026 | 0.067 | 139.000 | 21,715,000 | 50.525 | 10,430,000 | 0.068 | 10,780,000 | 0.068 |
| 07/05/2026 | 0.073 | 140.900 | 33,590,000 | 50.242 | 16,685,000 | 0.072 | 15,940,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
