| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.023 | 25.340 | 0 | 29.570 | ||||
| 15/09/2026 | 0.023 | 25.300 | 0 | 29.579 | ||||
| 14/09/2026 | 0.024 | 25.560 | 0 | 28.730 | ||||
| 11/09/2026 | 0.024 | 25.420 | 0 | 28.857 | ||||
| 10/09/2026 | 0.025 | 25.580 | 0 | 28.387 | ||||
| 09/09/2026 | 0.025 | 25.840 | 0 | 27.298 | ||||
| 08/09/2026 | 0.025 | 25.880 | 0 | 27.029 | ||||
| 07/09/2026 | 0.026 | 26.000 | 0 | 26.708 | ||||
| 04/09/2026 | 0.027 | 26.260 | 0 | 25.643 | ||||
| 03/09/2026 | 0.027 | 25.760 | 0 | 27.348 | ||||
| 02/09/2026 | 0.027 | 25.860 | 0 | 26.868 | ||||
| 01/09/2026 | 0.027 | 25.860 | 0 | 26.776 | ||||
| 31/08/2026 | 0.027 | 26.080 | 0 | 25.873 | ||||
| 28/08/2026 | 0.027 | 26.120 | 0 | 25.412 | ||||
| 27/08/2026 | 0.027 | 26.100 | 0 | 25.378 | ||||
| 26/08/2026 | 0.027 | 26.140 | 0 | 25.136 | ||||
| 25/08/2026 | 0.027 | 26.020 | 0 | 25.463 | ||||
| 24/08/2026 | 0.027 | 25.980 | 0 | 25.502 | ||||
| 21/08/2026 | 0.027 | 26.500 | 0 | 23.413 | ||||
| 20/08/2026 | 0.022 | 26.220 | 100,000 | 23.180 | 100,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF