| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.047 | 26.360 | 725,000 | 25.376 | 725,000 | 0.046 | ||
| 29/07/2026 | 0.046 | 26.280 | 372,500 | 25.422 | 362,500 | 0.043 | ||
| 28/07/2026 | 0.034 | 25.800 | 80,000 | 25.021 | 80,000 | 0.034 | ||
| 27/07/2026 | 0.038 | 25.700 | 0 | 25.973 | ||||
| 24/07/2026 | 0.038 | 25.420 | 0 | 26.662 | ||||
| 23/07/2026 | 0.038 | 25.680 | 0 | 25.701 | ||||
| 22/07/2026 | 0.038 | 25.340 | 0 | 26.759 | ||||
| 21/07/2026 | 0.038 | 25.600 | 512,500 | 25.817 | 512,500 | 0.039 | ||
| 20/07/2026 | 0.040 | 25.580 | 130,000 | 26.136 | 130,000 | 0.039 | ||
| 17/07/2026 | 0.030 | 24.980 | 2,000,000 | 26.057 | 1,850,000 | 0.030 | ||
| 16/07/2026 | 0.040 | 25.460 | 110,000 | 26.209 | 110,000 | 0.040 | ||
| 15/07/2026 | 0.030 | 25.100 | 100,000 | 25.513 | 100,000 | 0.030 | ||
| 14/07/2026 | 0.028 | 24.840 | 0 | 25.914 | ||||
| 13/07/2026 | 0.028 | 24.680 | 315,000 | 26.341 | 215,000 | 0.026 | ||
| 10/07/2026 | 0.035 | 24.620 | 20,000 | 27.669 | 20,000 | 0.035 | ||
| 09/07/2026 | 0.033 | 24.460 | 0 | 27.728 | ||||
| 08/07/2026 | 0.033 | 24.660 | 507,500 | 27.002 | 507,500 | 0.033 | ||
| 07/07/2026 | 0.026 | 23.920 | 5,000 | 27.829 | 5,000 | 0.026 | ||
| 06/07/2026 | 0.025 | 24.080 | 105,000 | 27.021 | 105,000 | 0.025 | ||
| 03/07/2026 | 0.022 | 23.800 | 202,500 | 26.933 | 202,500 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF