23679 小鵬麥銀六九購Ａ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.070 | 69.400 | 265,000 | 59.753 | ||||
| 17/04/2026 | 0.071 | 69.700 | 875,000 | 59.013 | ||||
| 16/04/2026 | 0.075 | 70.000 | 1,820,000 | 59.624 | ||||
| 15/04/2026 | 0.062 | 67.650 | 1,035,000 | 59.020 | ||||
| 14/04/2026 | 0.059 | 66.800 | 770,000 | 59.258 | ||||
| 13/04/2026 | 0.063 | 67.600 | 1,010,000 | 59.179 | ||||
| 10/04/2026 | 0.062 | 67.000 | 370,000 | 59.289 | ||||
| 09/04/2026 | 0.064 | 66.950 | 1,065,000 | 59.899 | ||||
| 08/04/2026 | 0.085 | 70.750 | 1,080,000 | 60.140 | ||||
| 02/04/2026 | 0.074 | 67.750 | 395,000 | 60.737 | ||||
| 01/04/2026 | 0.078 | 68.250 | 4,965,000 | 61.002 | ||||
| 31/03/2026 | 0.065 | 65.450 | 2,120,000 | 61.219 | ||||
| 30/03/2026 | 0.072 | 66.850 | 815,000 | 61.084 | ||||
| 27/03/2026 | 0.090 | 70.000 | 925,000 | 60.838 | ||||
| 26/03/2026 | 0.093 | 70.350 | 0 | 60.944 | ||||
| 25/03/2026 | 0.101 | 72.200 | 1,615,000 | 59.868 | ||||
| 24/03/2026 | 0.113 | 73.900 | 2,250,000 | 59.927 | ||||
| 23/03/2026 | 0.104 | 71.600 | 4,485,000 | 61.332 | ||||
| 20/03/2026 | 0.109 | 71.600 | 1,395,000 | 62.182 | ||||
| 19/03/2026 | 0.136 | 75.450 | 1,455,000 | 62.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
