| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.034 | 48.640 | 0 | 64.711 | ||||
| 20/07/2026 | 0.036 | 49.120 | 0 | 64.645 | ||||
| 17/07/2026 | 0.036 | 48.940 | 0 | 64.418 | ||||
| 16/07/2026 | 0.041 | 50.400 | 50,000 | 63.846 | 50,000 | 0.041 | ||
| 15/07/2026 | 0.032 | 48.780 | 0 | 62.054 | ||||
| 14/07/2026 | 0.032 | 48.560 | 0 | 62.374 | ||||
| 13/07/2026 | 0.032 | 47.200 | 0 | 64.997 | ||||
| 10/07/2026 | 0.032 | 47.420 | 0 | 63.959 | ||||
| 09/07/2026 | 0.032 | 46.760 | 0 | 65.140 | ||||
| 08/07/2026 | 0.034 | 48.520 | 0 | 62.491 | ||||
| 07/07/2026 | 0.031 | 46.600 | 0 | 64.488 | ||||
| 06/07/2026 | 0.031 | 46.260 | 80,000 | 65.004 | 40,000 | 0.031 | ||
| 03/07/2026 | 0.033 | 47.360 | 140,000 | 63.380 | 140,000 | 0.035 | ||
| 02/07/2026 | 0.030 | 46.840 | 0 | 62.470 | ||||
| 30/06/2026 | 0.029 | 46.080 | 0 | 63.023 | ||||
| 29/06/2026 | 0.029 | 45.900 | 0 | 63.210 | ||||
| 26/06/2026 | 0.031 | 46.280 | 0 | 63.143 | ||||
| 25/06/2026 | 0.033 | 47.400 | 280,000 | 61.888 | 140,000 | 0.031 | 140,000 | 0.031 |
| 24/06/2026 | 0.035 | 49.440 | 725,000 | 58.797 | 375,000 | 0.035 | 330,000 | 0.036 |
| 23/06/2026 | 0.032 | 48.320 | 1,705,000 | 59.157 | 830,000 | 0.036 | 740,000 | 0.037 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF