23699 中芯中銀六九沽Ｃ (認沽證)
按盤價 
0.100 -0.007 (-6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.107 | 61.500 | 0 | 50.120 | ||||
| 04/03/2026 | 0.110 | 61.250 | 0 | 50.121 | ||||
| 03/03/2026 | 0.106 | 62.550 | 6,620,000 | 50.976 | 3,310,000 | 0.115 | 3,310,000 | 0.115 |
| 02/03/2026 | 0.100 | 64.600 | 120,000 | 52.271 | 60,000 | 0.097 | 60,000 | 0.097 |
| 27/02/2026 | 0.082 | 68.000 | 2,390,000 | 52.605 | 1,195,000 | 0.081 | 1,195,000 | 0.081 |
| 26/02/2026 | 0.082 | 67.600 | 810,000 | 52.101 | 405,000 | 0.075 | 405,000 | 0.074 |
| 25/02/2026 | 0.072 | 69.850 | 50,000 | 52.411 | 25,000 | 0.072 | 25,000 | 0.071 |
| 24/02/2026 | 0.075 | 69.400 | 200,000 | 52.434 | 100,000 | 0.075 | 100,000 | 0.076 |
| 23/02/2026 | 0.070 | 71.100 | 200,000 | 52.970 | 100,000 | 0.071 | 100,000 | 0.070 |
| 20/02/2026 | 0.087 | 67.700 | 0 | 52.321 | ||||
| 16/02/2026 | 0.078 | 69.900 | 400,000 | 52.468 | 200,000 | 0.081 | 200,000 | 0.081 |
| 13/02/2026 | 0.078 | 70.350 | 41,570,000 | 52.535 | 20,785,000 | 0.080 | 20,785,000 | 0.080 |
| 12/02/2026 | 0.082 | 69.800 | 36,940,000 | 52.586 | 19,585,000 | 0.072 | 17,355,000 | 0.071 |
| 11/02/2026 | 0.075 | 70.000 | 61,110,000 | 51.509 | 30,505,000 | 0.079 | 30,505,000 | 0.079 |
| 10/02/2026 | 0.069 | 71.550 | 33,400,000 | 51.692 | 16,700,000 | 0.070 | 16,700,000 | 0.070 |
| 09/02/2026 | 0.071 | 70.350 | 31,460,000 | 50.906 | 14,615,000 | 0.078 | 16,845,000 | 0.078 |
| 06/02/2026 | 0.091 | 67.600 | 44,990,000 | 51.289 | 22,495,000 | 0.102 | 22,495,000 | 0.102 |
| 05/02/2026 | 0.109 | 67.450 | 33,920,000 | 53.596 | 16,960,000 | 0.124 | 16,960,000 | 0.124 |
| 04/02/2026 | 0.110 | 68.750 | 32,130,000 | 54.857 | 16,015,000 | 0.115 | 16,015,000 | 0.115 |
| 03/02/2026 | 0.109 | 70.450 | 43,930,000 | 56.203 | 21,955,000 | 0.114 | 21,955,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
