23699 中芯中銀六九沽Ｃ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.016 | 81.500 | 0 | 63.224 | ||||
| 03/06/2026 | 0.016 | 82.950 | 0 | 64.172 | ||||
| 02/06/2026 | 0.017 | 81.950 | 0 | 63.691 | ||||
| 01/06/2026 | 0.017 | 79.450 | 0 | 61.295 | ||||
| 29/05/2026 | 0.016 | 81.600 | 90,000 | 61.789 | ||||
| 28/05/2026 | 0.014 | 88.250 | 530,000 | 65.439 | ||||
| 27/05/2026 | 0.015 | 85.200 | 0 | 63.550 | ||||
| 26/05/2026 | 0.015 | 84.400 | 560,000 | 62.698 | ||||
| 22/05/2026 | 0.016 | 79.850 | 530,000 | 58.728 | ||||
| 21/05/2026 | 0.020 | 74.200 | 235,000 | 55.651 | 205,000 | 0.020 | ||
| 20/05/2026 | 0.016 | 75.150 | 500,000 | 54.284 | 75,000 | 0.020 | ||
| 19/05/2026 | 0.024 | 68.500 | 885,000 | 51.393 | 885,000 | 0.027 | ||
| 18/05/2026 | 0.022 | 68.700 | 40,000 | 50.607 | ||||
| 15/05/2026 | 0.018 | 71.150 | 5,000 | 50.705 | ||||
| 14/05/2026 | 0.021 | 71.500 | 30,000 | 52.217 | ||||
| 13/05/2026 | 0.018 | 74.150 | 0 | 53.093 | ||||
| 12/05/2026 | 0.018 | 76.600 | 0 | 54.988 | ||||
| 11/05/2026 | 0.018 | 76.600 | 0 | 54.798 | ||||
| 08/05/2026 | 0.018 | 73.350 | 75,000 | 51.436 | ||||
| 07/05/2026 | 0.017 | 76.750 | 30,000 | 53.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
