23705 微創摩利六八購Ａ (認購證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.037 | 9.440 | 1,370,000 | 88.364 | 685,000 | 0.035 | 685,000 | 0.037 |
| 20/04/2026 | 0.033 | 9.240 | 970,000 | 87.615 | 485,000 | 0.032 | 485,000 | 0.032 |
| 17/04/2026 | 0.033 | 9.150 | 255,000 | 87.597 | 125,000 | 0.038 | 130,000 | 0.038 |
| 16/04/2026 | 0.041 | 9.580 | 2,802,000 | 87.249 | 1,401,000 | 0.038 | 1,401,000 | 0.038 |
| 15/04/2026 | 0.034 | 9.260 | 1,350,000 | 86.105 | 675,000 | 0.035 | 675,000 | 0.036 |
| 14/04/2026 | 0.036 | 9.210 | 1,100,000 | 87.935 | 550,000 | 0.035 | 550,000 | 0.036 |
| 13/04/2026 | 0.030 | 8.770 | 950,000 | 88.738 | 475,000 | 0.029 | 475,000 | 0.030 |
| 10/04/2026 | 0.034 | 8.950 | 1,440,000 | 88.358 | 720,000 | 0.037 | 720,000 | 0.037 |
| 09/04/2026 | 0.035 | 9.040 | 330,000 | 87.536 | 165,000 | 0.036 | 165,000 | 0.037 |
| 08/04/2026 | 0.046 | 9.360 | 2,290,000 | 90.505 | 1,145,000 | 0.044 | 1,145,000 | 0.043 |
| 02/04/2026 | 0.041 | 9.170 | 1,280,000 | 87.536 | 650,000 | 0.049 | 630,000 | 0.049 |
| 01/04/2026 | 0.050 | 9.540 | 3,380,000 | 87.987 | 1,565,000 | 0.042 | 1,815,000 | 0.042 |
| 31/03/2026 | 0.052 | 9.480 | 1,510,000 | 89.634 | 755,000 | 0.059 | 755,000 | 0.060 |
| 30/03/2026 | 0.061 | 9.830 | 800,000 | 89.654 | 400,000 | 0.059 | 400,000 | 0.061 |
| 27/03/2026 | 0.068 | 9.930 | 100,000 | 90.922 | 100,000 | 0.069 | ||
| 26/03/2026 | 0.054 | 9.380 | 0 | 90.392 | ||||
| 25/03/2026 | 0.061 | 9.730 | 0 | 89.258 | ||||
| 24/03/2026 | 0.061 | 9.620 | 0 | 90.358 | ||||
| 23/03/2026 | 0.048 | 9.100 | 0 | 89.492 | ||||
| 20/03/2026 | 0.058 | 9.580 | 38,000 | 87.932 | 38,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
