23709 眾安摩利六七購Ａ (認購證)
按盤價 
0.062 +0.009 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.053 | 13.630 | 4,248,000 | 67.572 | 2,121,000 | 0.057 | 2,127,000 | 0.058 |
| 04/03/2026 | 0.051 | 13.650 | 6,772,000 | 66.285 | 3,476,000 | 0.053 | 3,236,000 | 0.054 |
| 03/03/2026 | 0.064 | 14.240 | 5,568,000 | 66.171 | 2,514,000 | 0.072 | 3,054,000 | 0.071 |
| 02/03/2026 | 0.074 | 14.570 | 4,457,000 | 66.669 | 2,225,000 | 0.076 | 2,232,000 | 0.077 |
| 27/02/2026 | 0.097 | 15.330 | 8,298,000 | 66.640 | 4,150,000 | 0.097 | 4,061,000 | 0.098 |
| 26/02/2026 | 0.104 | 15.550 | 14,207,000 | 66.498 | 7,120,000 | 0.121 | 7,087,000 | 0.122 |
| 25/02/2026 | 0.112 | 15.730 | 6,619,000 | 66.926 | 2,890,000 | 0.123 | 3,669,000 | 0.122 |
| 24/02/2026 | 0.133 | 16.320 | 4,926,000 | 66.929 | 2,463,000 | 0.133 | 2,463,000 | 0.135 |
| 23/02/2026 | 0.150 | 16.680 | 4,773,000 | 67.655 | 2,375,000 | 0.148 | 2,398,000 | 0.149 |
| 20/02/2026 | 0.121 | 15.910 | 1,076,000 | 66.575 | 482,000 | 0.124 | 588,000 | 0.123 |
| 16/02/2026 | 0.138 | 16.100 | 800,000 | 68.395 | 400,000 | 0.135 | 300,000 | 0.135 |
| 13/02/2026 | 0.132 | 16.120 | 6,480,000 | 65.983 | 3,140,000 | 0.132 | 3,301,000 | 0.132 |
| 12/02/2026 | 0.139 | 16.240 | 5,818,000 | 66.454 | 2,909,000 | 0.141 | 2,909,000 | 0.142 |
| 11/02/2026 | 0.156 | 16.550 | 13,523,000 | 67.576 | 6,672,000 | 0.150 | 6,851,000 | 0.150 |
| 10/02/2026 | 0.141 | 16.080 | 8,248,000 | 67.996 | 3,824,000 | 0.142 | 4,424,000 | 0.142 |
| 09/02/2026 | 0.135 | 15.910 | 6,600,000 | 67.793 | 3,300,000 | 0.136 | 3,300,000 | 0.136 |
| 06/02/2026 | 0.122 | 15.460 | 2,200,000 | 67.773 | 1,100,000 | 0.125 | 1,100,000 | 0.125 |
| 05/02/2026 | 0.130 | 15.770 | 2,300,000 | 66.897 | 1,200,000 | 0.126 | 1,100,000 | 0.126 |
| 04/02/2026 | 0.134 | 15.800 | 9,600,000 | 67.443 | 4,800,000 | 0.132 | 4,800,000 | 0.132 |
| 03/02/2026 | 0.145 | 16.030 | 6,371,000 | 67.889 | 3,271,000 | 0.141 | 3,100,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
