23711 Ａ中瑞銀六甲購Ａ (認購證)
按盤價 
0.129 +0.004 (+3.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 27.163 | ||||||
| 20/04/2026 | 0 | 27.136 | 9,000 | 0.123 | ||||
| 17/04/2026 | 0 | 27.006 | 10,000 | 0.122 | ||||
| 16/04/2026 | 0 | 27.271 | 280,000 | 0.129 | ||||
| 15/04/2026 | 0 | 26.985 | 10,000 | 0.123 | 200,000 | 0.123 | ||
| 14/04/2026 | 0 | 27.393 | 100,000 | 0.116 | ||||
| 13/04/2026 | 0 | 26.857 | ||||||
| 10/04/2026 | 0 | 26.766 | 348,000 | 0.096 | 224,000 | 0.095 | ||
| 09/04/2026 | 0 | 27.009 | 40,000 | 0.087 | 186,000 | 0.086 | ||
| 08/04/2026 | 0 | 27.077 | 645,000 | 0.087 | 335,500 | 0.087 | ||
| 02/04/2026 | 0 | 26.918 | 100,000 | 0.080 | 395,500 | 0.077 | ||
| 01/04/2026 | 0 | 27.062 | 200,000 | 0.082 | 200,000 | 0.082 | ||
| 31/03/2026 | 0 | 26.980 | 100,000 | 0.077 | 100,000 | 0.076 | ||
| 30/03/2026 | 0 | 26.815 | 134,000 | 0.067 | 100,000 | 0.066 | ||
| 27/03/2026 | 0 | 26.933 | 10,000 | 0.075 | ||||
| 26/03/2026 | 0 | 26.837 | 500,000 | 0.074 | 506,000 | 0.074 | ||
| 25/03/2026 | 0 | 26.870 | 704,000 | 0.077 | 410,000 | 0.076 | ||
| 24/03/2026 | 0 | 27.102 | 57,000 | 0.068 | ||||
| 23/03/2026 | 0 | 27.574 | 174,000 | 0.073 | ||||
| 20/03/2026 | 0 | 26.637 | 10,000 | 0.092 | 207,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
