23711 Ａ中瑞銀六甲購Ａ (認購證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.123 | 17.650 | 0 | 27.336 | ||||
| 15/06/2026 | 0.132 | 17.760 | 118,500 | 27.433 | 118,500 | 0.125 | ||
| 12/06/2026 | 0.119 | 17.510 | 243,000 | 27.578 | 243,000 | 0.114 | ||
| 11/06/2026 | 0.096 | 17.130 | 193,000 | 27.433 | 50,000 | 0.096 | 143,000 | 0.095 |
| 10/06/2026 | 0.099 | 17.150 | 218,000 | 27.591 | 168,000 | 0.104 | 50,000 | 0.099 |
| 09/06/2026 | 0.106 | 17.330 | 124,500 | 27.104 | 60,000 | 0.106 | 64,500 | 0.101 |
| 08/06/2026 | 0.096 | 17.120 | 100,500 | 27.273 | 100,500 | 0.098 | ||
| 05/06/2026 | 0.113 | 17.350 | 64,500 | 27.472 | 10,000 | 0.139 | 54,500 | 0.134 |
| 04/06/2026 | 0.135 | 17.740 | 25,000 | 26.988 | 25,000 | 0.145 | ||
| 03/06/2026 | 0.158 | 17.960 | 54,000 | 27.690 | 54,000 | 0.155 | ||
| 02/06/2026 | 0.157 | 17.930 | 40,000 | 27.708 | 40,000 | 0.157 | ||
| 01/06/2026 | 0.128 | 17.510 | 0 | 27.676 | ||||
| 29/05/2026 | 0.143 | 17.700 | 128,000 | 27.655 | 128,000 | 0.148 | ||
| 28/05/2026 | 0.135 | 17.610 | 126,000 | 27.370 | 8,000 | 0.118 | 118,000 | 0.121 |
| 27/05/2026 | 0.130 | 17.520 | 0 | 27.403 | ||||
| 26/05/2026 | 0.130 | 17.530 | 22,000 | 27.209 | 22,000 | 0.129 | ||
| 22/05/2026 | 0.107 | 17.160 | 0 | 26.888 | ||||
| 21/05/2026 | 0.100 | 17.020 | 15,000 | 26.929 | 15,000 | 0.105 | ||
| 20/05/2026 | 0.115 | 17.250 | 100,000 | 27.044 | 100,000 | 0.115 | ||
| 19/05/2026 | 0.118 | 17.260 | 194,500 | 27.211 | 149,500 | 0.112 | 45,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
