23717 洛鉬花旗六八沽Ａ (認沽證)
按盤價 
0.039 -0.021 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.060 | 16.130 | 9,000 | 67.222 | 9,000 | 0.078 | ||
| 17/07/2026 | 0.087 | 15.490 | 0 | 62.189 | ||||
| 16/07/2026 | 0.062 | 16.290 | 3,000 | 65.662 | 3,000 | 0.062 | ||
| 15/07/2026 | 0.087 | 15.830 | 0 | 69.335 | ||||
| 14/07/2026 | 0.088 | 15.950 | 9,000 | 71.607 | 9,000 | 0.110 | ||
| 13/07/2026 | 0.140 | 14.860 | 0 | 70.150 | ||||
| 10/07/2026 | 0.135 | 14.950 | 120,000 | 66.071 | 60,000 | 0.116 | 60,000 | 0.119 |
| 09/07/2026 | 0.154 | 14.680 | 0 | 67.318 | ||||
| 08/07/2026 | 0.131 | 15.100 | 0 | 66.122 | ||||
| 07/07/2026 | 0.130 | 15.200 | 15,000 | 67.393 | 15,000 | 0.130 | ||
| 06/07/2026 | 0.105 | 15.960 | 27,000 | 71.397 | 18,000 | 0.084 | 9,000 | 0.105 |
| 03/07/2026 | 0.104 | 16.200 | 6,000 | 72.625 | 6,000 | 0.104 | ||
| 02/07/2026 | 0.151 | 15.130 | 0 | 71.893 | ||||
| 30/06/2026 | 0.151 | 15.180 | 27,000 | 71.237 | 27,000 | 0.161 | ||
| 29/06/2026 | 0.135 | 15.390 | 60,000 | 67.213 | 30,000 | 0.133 | ||
| 26/06/2026 | 0.155 | 15.220 | 48,000 | 70.663 | 39,000 | 0.155 | 9,000 | 0.156 |
| 25/06/2026 | 0.144 | 15.500 | 309,000 | 70.795 | 258,000 | 0.126 | 15,000 | 0.139 |
| 24/06/2026 | 0.093 | 16.760 | 9,573,000 | 68.662 | 4,845,000 | 0.086 | 4,668,000 | 0.086 |
| 23/06/2026 | 0.077 | 17.290 | 10,110,000 | 67.784 | 4,998,000 | 0.067 | 4,608,000 | 0.066 |
| 22/06/2026 | 0.035 | 19.400 | 8,316,000 | 67.115 | 3,930,000 | 0.039 | 4,083,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
