23721 騰訊匯豐八六購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.038 | 433.000 | 900,000 | 37.914 | 900,000 | 0.039 | ||
| 02/09/2026 | 0.040 | 438.200 | 150,000 | 37.853 | 150,000 | 0.040 | ||
| 01/09/2026 | 0.042 | 441.400 | 400,000 | 38.079 | 400,000 | 0.043 | ||
| 31/08/2026 | 0.046 | 453.000 | 200,000 | 37.750 | 200,000 | 0.046 | ||
| 28/08/2026 | 0.047 | 455.200 | 0 | 37.659 | ||||
| 27/08/2026 | 0.046 | 447.800 | 0 | 38.277 | ||||
| 26/08/2026 | 0.045 | 445.400 | 0 | 38.262 | ||||
| 25/08/2026 | 0.045 | 442.000 | 0 | 38.684 | ||||
| 24/08/2026 | 0.045 | 440.000 | 0 | 38.906 | ||||
| 21/08/2026 | 0.050 | 457.000 | 0 | 38.054 | ||||
| 20/08/2026 | 0.048 | 451.400 | 150,000 | 38.183 | 50,000 | 0.050 | 100,000 | 0.048 |
| 19/08/2026 | 0.047 | 447.200 | 100,000 | 38.403 | 100,000 | 0.046 | ||
| 18/08/2026 | 0.044 | 442.400 | 100,000 | 38.159 | 100,000 | 0.043 | ||
| 17/08/2026 | 0.045 | 446.400 | 0 | 37.914 | ||||
| 14/08/2026 | 0.044 | 440.000 | 700,000 | 38.335 | 700,000 | 0.044 | ||
| 13/08/2026 | 0.044 | 441.000 | 1,450,000 | 38.178 | 1,450,000 | 0.046 | ||
| 12/08/2026 | 0.054 | 461.600 | 300,000 | 38.285 | 300,000 | 0.054 | ||
| 11/08/2026 | 0.059 | 470.800 | 0 | 38.331 | ||||
| 10/08/2026 | 0.065 | 481.400 | 0 | 38.388 | ||||
| 07/08/2026 | 0.065 | 478.800 | 0 | 38.625 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
