23724 康控華泰七三購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.280 | 12.800 | 240,000 | 49.955 | 230,000 | 0.285 | 10,000 | 0.295 |
| 21/04/2026 | 0.280 | 12.760 | 140,000 | 50.373 | 70,000 | 0.290 | 70,000 | 0.285 |
| 20/04/2026 | 0.275 | 12.700 | 920,000 | 50.313 | 400,000 | 0.282 | 520,000 | 0.275 |
| 17/04/2026 | 0.260 | 12.520 | 350,000 | 50.103 | 160,000 | 0.287 | 190,000 | 0.288 |
| 16/04/2026 | 0.290 | 12.790 | 340,000 | 50.787 | 120,000 | 0.315 | 220,000 | 0.308 |
| 15/04/2026 | 0.335 | 13.250 | 20,000 | 50.994 | 10,000 | 0.345 | 10,000 | 0.350 |
| 14/04/2026 | 0.330 | 13.260 | 520,000 | 50.427 | 260,000 | 0.344 | 260,000 | 0.345 |
| 13/04/2026 | 0.335 | 13.230 | 700,000 | 51.193 | 350,000 | 0.333 | 350,000 | 0.320 |
| 10/04/2026 | 0.310 | 12.990 | 0 | 50.658 | ||||
| 09/04/2026 | 0.355 | 13.430 | 20,000 | 50.930 | 20,000 | 0.360 | ||
| 08/04/2026 | 0.345 | 13.320 | 20,000 | 50.995 | 20,000 | 0.350 | ||
| 02/04/2026 | 0.340 | 13.360 | 540,000 | 49.567 | 270,000 | 0.330 | 270,000 | 0.330 |
| 01/04/2026 | 0.325 | 13.160 | 220,000 | 49.914 | 120,000 | 0.333 | 100,000 | 0.330 |
| 31/03/2026 | 0.315 | 12.980 | 0 | 50.578 | ||||
| 30/03/2026 | 0.300 | 12.760 | 560,000 | 51.045 | 280,000 | 0.300 | 280,000 | 0.295 |
| 27/03/2026 | 0.290 | 12.650 | 700,000 | 50.779 | 340,000 | 0.297 | 350,000 | 0.297 |
| 26/03/2026 | 0.300 | 12.740 | 320,000 | 50.923 | 160,000 | 0.324 | 160,000 | 0.324 |
| 25/03/2026 | 0.330 | 13.110 | 390,000 | 50.412 | 200,000 | 0.340 | 190,000 | 0.344 |
| 24/03/2026 | 0.345 | 13.220 | 5,880,000 | 41.701 | 2,920,000 | 0.291 | 2,960,000 | 0.290 |
| 23/03/2026 | 0.244 | 12.020 | 480,000 | 42.706 | 240,000 | 0.253 | 240,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
