23724 康控華泰七三購Ａ (認購證)
按盤價 
0.181 -0.025 (-12.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 11.380 | 0 | 46.096 | |||||
| 20/07/2026 | 11.750 | 0 | 45.323 | |||||
| 17/07/2026 | 11.590 | 0 | 45.295 | |||||
| 16/07/2026 | 11.440 | 0 | 45.457 | |||||
| 15/07/2026 | 11.230 | 0 | 45.934 | |||||
| 14/07/2026 | 11.260 | 0 | 45.887 | |||||
| 13/07/2026 | 11.170 | 0 | 45.740 | |||||
| 10/07/2026 | 11.060 | 0 | 46.160 | 30,000 | 0.165 | |||
| 09/07/2026 | 11.060 | 0 | 45.910 | 750,000 | 0.165 | 750,000 | 0.163 | |
| 08/07/2026 | 11.220 | 0 | 45.688 | 410,000 | 0.185 | 410,000 | 0.186 | |
| 07/07/2026 | 11.250 | 0 | 45.700 | 1,690,000 | 0.176 | 1,690,000 | 0.175 | |
| 06/07/2026 | 11.260 | 0 | 46.191 | 1,320,000 | 0.174 | 1,330,000 | 0.173 | |
| 03/07/2026 | 10.920 | 0 | 45.451 | 2,030,000 | 0.133 | 2,030,000 | 0.133 | |
| 02/07/2026 | 10.160 | 0 | 45.315 | 600,000 | 0.097 | 600,000 | 0.097 | |
| 30/06/2026 | 9.780 | 0 | 45.670 | 150,000 | 0.098 | 150,000 | 0.097 | |
| 29/06/2026 | 10.040 | 0 | 45.472 | 1,050,000 | 0.101 | 1,050,000 | 0.102 | |
| 26/06/2026 | 9.670 | 0 | 45.353 | 620,000 | 0.086 | 620,000 | 0.089 | |
| 25/06/2026 | 9.790 | 0 | 45.468 | 900,000 | 0.098 | 900,000 | 0.097 | |
| 24/06/2026 | 9.520 | 0 | 45.574 | 150,000 | 0.099 | 150,000 | 0.096 | |
| 23/06/2026 | 9.790 | 0 | 45.056 | 1,080,000 | 0.098 | 900,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
