23725 泰格華泰七五購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.094 | 31.920 | 920,000 | 78.246 | 460,000 | 0.100 | 460,000 | 0.095 |
| 03/06/2026 | 0.100 | 32.460 | 1,900,000 | 78.813 | 950,000 | 0.100 | 950,000 | 0.100 |
| 02/06/2026 | 0.097 | 32.060 | 3,240,000 | 78.761 | 1,620,000 | 0.099 | 1,620,000 | 0.098 |
| 01/06/2026 | 0.092 | 31.500 | 3,510,000 | 78.416 | 1,830,000 | 0.090 | 1,680,000 | 0.092 |
| 29/05/2026 | 0.087 | 30.940 | 950,000 | 77.795 | 400,000 | 0.084 | 550,000 | 0.085 |
| 28/05/2026 | 0.082 | 30.120 | 3,360,000 | 78.188 | 1,680,000 | 0.088 | 1,680,000 | 0.090 |
| 27/05/2026 | 0.088 | 30.960 | 2,280,000 | 77.933 | 1,140,000 | 0.090 | 1,140,000 | 0.090 |
| 26/05/2026 | 0.093 | 31.520 | 305,000 | 78.056 | 150,000 | 0.096 | 155,000 | 0.093 |
| 22/05/2026 | 0.098 | 32.040 | 1,100,000 | 77.964 | 550,000 | 0.101 | 550,000 | 0.102 |
| 21/05/2026 | 0.102 | 32.400 | 1,280,000 | 78.279 | 640,000 | 0.108 | 640,000 | 0.110 |
| 20/05/2026 | 0.108 | 33.060 | 1,460,000 | 78.363 | 730,000 | 0.110 | 730,000 | 0.111 |
| 19/05/2026 | 0.113 | 33.500 | 2,500,000 | 78.687 | 1,250,000 | 0.121 | 1,250,000 | 0.123 |
| 18/05/2026 | 0.122 | 34.520 | 2,640,000 | 78.596 | 1,320,000 | 0.126 | 1,320,000 | 0.128 |
| 15/05/2026 | 0.135 | 35.800 | 1,600,000 | 78.734 | 800,000 | 0.143 | 800,000 | 0.142 |
| 14/05/2026 | 0.140 | 36.480 | 6,340,000 | 78.148 | 3,170,000 | 0.136 | 3,170,000 | 0.138 |
| 13/05/2026 | 0.139 | 36.020 | 450,000 | 79.183 | 225,000 | 0.139 | 225,000 | 0.141 |
| 12/05/2026 | 38.020 | 0 | ||||||
| 11/05/2026 | 38.600 | 0 | ||||||
| 08/05/2026 | 38.180 | 0 | ||||||
| 07/05/2026 | 39.540 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
