23733 阿里信證六六購Ｂ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.031 | 137.000 | 23,060,000 | 45.444 | 7,480,000 | 0.031 | 10,150,000 | 0.032 |
| 17/04/2026 | 0.030 | 136.400 | 5,840,000 | 44.573 | 4,020,000 | 0.030 | 110,000 | 0.030 |
| 16/04/2026 | 0.029 | 135.800 | 26,750,000 | 44.414 | 7,880,000 | 0.025 | 15,830,000 | 0.028 |
| 15/04/2026 | 0.016 | 128.600 | 7,860,000 | 43.914 | 3,920,000 | 0.017 | 1,460,000 | 0.016 |
| 14/04/2026 | 0.011 | 124.500 | 420,000 | 43.665 | 200,000 | 0.011 | 160,000 | 0.013 |
| 13/04/2026 | 0.011 | 123.200 | 1,650,000 | 44.741 | 460,000 | 0.011 | 1,060,000 | 0.011 |
| 10/04/2026 | 0.015 | 125.500 | 5,430,000 | 45.002 | 3,190,000 | 0.016 | 1,460,000 | 0.016 |
| 09/04/2026 | 0.013 | 122.900 | 1,910,000 | 45.746 | 1,300,000 | 0.013 | 70,000 | 0.013 |
| 08/04/2026 | 0.018 | 126.500 | 4,810,000 | 45.699 | 1,260,000 | 0.014 | 1,670,000 | 0.015 |
| 02/04/2026 | 0.010 | 118.500 | 2,350,000 | 45.251 | 720,000 | 0.011 | ||
| 01/04/2026 | 0.014 | 122.700 | 4,330,000 | 44.512 | 1,980,000 | 0.013 | 1,860,000 | 0.014 |
| 31/03/2026 | 0.011 | 119.000 | 5,820,000 | 45.237 | 3,730,000 | 0.012 | 800,000 | 0.012 |
| 30/03/2026 | 0.014 | 120.500 | 4,410,000 | 46.251 | 1,790,000 | 0.014 | 620,000 | 0.014 |
| 27/03/2026 | 0.017 | 122.600 | 4,610,000 | 45.702 | 1,560,000 | 0.018 | 1,560,000 | 0.017 |
| 26/03/2026 | 0.018 | 123.000 | 1,690,000 | 45.772 | 200,000 | 0.020 | 200,000 | 0.020 |
| 25/03/2026 | 0.027 | 128.900 | 7,290,000 | 45.014 | 1,360,000 | 0.025 | 2,040,000 | 0.023 |
| 24/03/2026 | 0.017 | 123.200 | 5,190,000 | 44.270 | 2,200,000 | 0.015 | 1,520,000 | 0.016 |
| 23/03/2026 | 0.019 | 119.700 | 7,160,000 | 49.174 | 600,000 | 0.015 | 600,000 | 0.016 |
| 20/03/2026 | 0.026 | 123.700 | 9,870,000 | 48.797 | 110,000 | 0.019 | 110,000 | 0.026 |
| 19/03/2026 | 0.050 | 132.000 | 3,030,000 | 51.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
