| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 6.720 | 0 | 33.791 | ||||
| 03/06/2026 | 0.013 | 6.720 | 0 | 33.652 | ||||
| 02/06/2026 | 0.013 | 6.800 | 0 | 34.428 | ||||
| 01/06/2026 | 0.013 | 6.650 | 2,300,000 | 32.568 | 2,300,000 | 0.013 | ||
| 29/05/2026 | 0.013 | 6.640 | 807,000 | 32.048 | 807,000 | 0.013 | ||
| 28/05/2026 | 0.014 | 6.590 | 807,000 | 31.763 | 807,000 | 0.014 | ||
| 27/05/2026 | 0.013 | 6.720 | 0 | 32.693 | ||||
| 26/05/2026 | 0.013 | 6.780 | 0 | 33.242 | ||||
| 22/05/2026 | 0.013 | 6.850 | 0 | 33.476 | ||||
| 21/05/2026 | 0.013 | 6.800 | 100,000 | 32.817 | ||||
| 20/05/2026 | 0.013 | 6.880 | 300,000 | 33.535 | 300,000 | 0.013 | ||
| 19/05/2026 | 0.012 | 6.930 | 300,000 | 33.491 | ||||
| 18/05/2026 | 0.012 | 6.850 | 0 | 32.539 | ||||
| 15/05/2026 | 0.013 | 6.890 | 0 | 33.037 | ||||
| 14/05/2026 | 0.013 | 7.040 | 0 | 34.428 | ||||
| 13/05/2026 | 0.013 | 7.000 | 0 | 33.901 | ||||
| 12/05/2026 | 0.013 | 7.050 | 0 | 34.230 | ||||
| 11/05/2026 | 0.013 | 6.980 | 10,000 | 33.418 | 10,000 | 0.014 | ||
| 08/05/2026 | 0.013 | 6.920 | 0 | 32.473 | ||||
| 07/05/2026 | 0.013 | 6.990 | 300,000 | 33.051 | 300,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF